Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.9799 EUR |
1,036,159.1010 AUDIO |
2.2677 EUR |
1.5793 EUR |
2.3820 EUR |
1.8014 EUR |
| 2021-09-06 |
2.3509 EUR |
475,675.2390 AUDIO |
2.4124 EUR |
2.1052 EUR |
2.5390 EUR |
2.2811 EUR |
| 2021-09-05 |
2.3833 EUR |
163,606.5215 AUDIO |
2.3369 EUR |
2.3064 EUR |
2.4545 EUR |
2.3995 EUR |
| 2021-09-04 |
2.3746 EUR |
367,970.6009 AUDIO |
2.3845 EUR |
2.2944 EUR |
2.4555 EUR |
2.3392 EUR |
| 2021-09-03 |
2.4556 EUR |
491,384.3963 AUDIO |
2.2299 EUR |
2.1600 EUR |
2.6015 EUR |
2.3471 EUR |
| 2021-09-02 |
2.2413 EUR |
446,769.5146 AUDIO |
2.1446 EUR |
2.0946 EUR |
2.3314 EUR |
2.2372 EUR |
| 2021-09-01 |
2.1309 EUR |
183,121.4847 AUDIO |
2.1181 EUR |
2.0699 EUR |
2.1780 EUR |
2.1365 EUR |