Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0424 EUR |
5,351,329.4563 AUDIO |
0.0382 EUR |
0.0370 EUR |
0.0501 EUR |
0.0384 EUR |
| 2025-10-15 |
0.0395 EUR |
579,764.8234 AUDIO |
0.0389 EUR |
0.0375 EUR |
0.0404 EUR |
0.0386 EUR |
| 2025-10-14 |
0.0390 EUR |
384,407.5495 AUDIO |
0.0406 EUR |
0.0378 EUR |
0.0406 EUR |
0.0390 EUR |
| 2025-10-13 |
0.0409 EUR |
828,648.8585 AUDIO |
0.0389 EUR |
0.0387 EUR |
0.0424 EUR |
0.0409 EUR |
| 2025-10-12 |
0.0377 EUR |
222,105.6219 AUDIO |
0.0365 EUR |
0.0359 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-10-11 |
0.0369 EUR |
853,950.1536 AUDIO |
0.0381 EUR |
0.0345 EUR |
0.0383 EUR |
0.0376 EUR |
| 2025-10-10 |
0.0476 EUR |
243,995.6083 AUDIO |
0.0471 EUR |
0.0453 EUR |
0.0480 EUR |
0.0453 EUR |
| 2025-10-09 |
0.0474 EUR |
464,030.0576 AUDIO |
0.0473 EUR |
0.0462 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-10-08 |
0.0483 EUR |
145,319.5782 AUDIO |
0.0465 EUR |
0.0465 EUR |
0.0490 EUR |
0.0484 EUR |
| 2025-10-07 |
0.0484 EUR |
40,772.7710 AUDIO |
0.0486 EUR |
0.0467 EUR |
0.0490 EUR |
0.0468 EUR |
| 2025-10-06 |
0.0481 EUR |
71,729.7790 AUDIO |
0.0480 EUR |
0.0478 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-10-05 |
0.0483 EUR |
427,818.4359 AUDIO |
0.0477 EUR |
0.0474 EUR |
0.0489 EUR |
0.0474 EUR |
| 2025-10-04 |
0.0479 EUR |
23,631.2404 AUDIO |
0.0482 EUR |
0.0471 EUR |
0.0482 EUR |
0.0474 EUR |
| 2025-10-03 |
0.0483 EUR |
85,592.0714 AUDIO |
0.0480 EUR |
0.0475 EUR |
0.0489 EUR |
0.0483 EUR |
| 2025-10-02 |
0.0481 EUR |
105,812.3164 AUDIO |
0.0476 EUR |
0.0476 EUR |
0.0486 EUR |
0.0484 EUR |
| 2025-10-01 |
0.0456 EUR |
153,246.6933 AUDIO |
0.0451 EUR |
0.0451 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-09-30 |
0.0470 EUR |
1,071,661.1297 AUDIO |
0.0458 EUR |
0.0442 EUR |
0.0497 EUR |
0.0450 EUR |
| 2025-09-29 |
0.0465 EUR |
7,131.5397 AUDIO |
0.0468 EUR |
0.0458 EUR |
0.0468 EUR |
0.0467 EUR |
| 2025-09-28 |
0.0462 EUR |
50,152.8207 AUDIO |
0.0466 EUR |
0.0461 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-09-27 |
0.0472 EUR |
243,813.9667 AUDIO |
0.0470 EUR |
0.0467 EUR |
0.0475 EUR |
0.0467 EUR |
| 2025-09-26 |
0.0459 EUR |
28,109.5196 AUDIO |
0.0457 EUR |
0.0457 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-09-25 |
0.0469 EUR |
34,199.4462 AUDIO |
0.0471 EUR |
0.0455 EUR |
0.0478 EUR |
0.0464 EUR |
| 2025-09-24 |
0.0483 EUR |
38,116.5450 AUDIO |
0.0474 EUR |
0.0471 EUR |
0.0487 EUR |
0.0483 EUR |
| 2025-09-23 |
0.0481 EUR |
21,050.4667 AUDIO |
0.0478 EUR |
0.0478 EUR |
0.0485 EUR |
0.0479 EUR |
| 2025-09-22 |
0.0495 EUR |
956,224.9811 AUDIO |
0.0515 EUR |
0.0475 EUR |
0.0515 EUR |
0.0476 EUR |
| 2025-09-21 |
0.0526 EUR |
15,784.4697 AUDIO |
0.0526 EUR |
0.0523 EUR |
0.0526 EUR |
0.0524 EUR |
| 2025-09-20 |
0.0527 EUR |
22,725.7575 AUDIO |
0.0525 EUR |
0.0524 EUR |
0.0530 EUR |
0.0528 EUR |
| 2025-09-19 |
0.0536 EUR |
52,517.8625 AUDIO |
0.0539 EUR |
0.0525 EUR |
0.0539 EUR |
0.0525 EUR |
| 2025-09-18 |
0.0535 EUR |
353,038.2572 AUDIO |
0.0530 EUR |
0.0525 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-09-17 |
0.0530 EUR |
930,892.6562 AUDIO |
0.0519 EUR |
0.0512 EUR |
0.0542 EUR |
0.0513 EUR |
| 2025-09-16 |
0.0522 EUR |
954,662.4143 AUDIO |
0.0511 EUR |
0.0509 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-09-15 |
0.0543 EUR |
4,406,575.6325 AUDIO |
0.0530 EUR |
0.0506 EUR |
0.0620 EUR |
0.0518 EUR |
| 2025-09-14 |
0.0533 EUR |
144,368.7089 AUDIO |
0.0555 EUR |
0.0528 EUR |
0.0555 EUR |
0.0536 EUR |
| 2025-09-13 |
0.0551 EUR |
1,434,662.1776 AUDIO |
0.0542 EUR |
0.0537 EUR |
0.0569 EUR |
0.0555 EUR |
| 2025-09-12 |
0.0535 EUR |
331,985.5810 AUDIO |
0.0535 EUR |
0.0532 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-09-11 |
0.0530 EUR |
30,824.4460 AUDIO |
0.0530 EUR |
0.0526 EUR |
0.0540 EUR |
0.0527 EUR |
| 2025-09-10 |
0.0532 EUR |
99,009.6988 AUDIO |
0.0530 EUR |
0.0530 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-09-09 |
0.0528 EUR |
193,167.1045 AUDIO |
0.0529 EUR |
0.0520 EUR |
0.0536 EUR |
0.0528 EUR |
| 2025-09-08 |
0.0525 EUR |
40,411.5266 AUDIO |
0.0524 EUR |
0.0524 EUR |
0.0529 EUR |
0.0525 EUR |
| 2025-09-07 |
0.0522 EUR |
3,522.4389 AUDIO |
0.0521 EUR |
0.0520 EUR |
0.0524 EUR |
0.0520 EUR |
| 2025-09-06 |
0.0520 EUR |
38,178.8679 AUDIO |
0.0520 EUR |
0.0517 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-09-05 |
0.0520 EUR |
133,421.4031 AUDIO |
0.0520 EUR |
0.0517 EUR |
0.0528 EUR |
0.0517 EUR |
| 2025-09-04 |
0.0524 EUR |
107,682.7679 AUDIO |
0.0531 EUR |
0.0516 EUR |
0.0531 EUR |
0.0520 EUR |
| 2025-09-03 |
0.0533 EUR |
112,053.1249 AUDIO |
0.0528 EUR |
0.0525 EUR |
0.0540 EUR |
0.0534 EUR |
| 2025-09-02 |
0.0529 EUR |
232,538.3084 AUDIO |
0.0525 EUR |
0.0525 EUR |
0.0534 EUR |
0.0530 EUR |
| 2025-09-01 |
0.0528 EUR |
58,903.8170 AUDIO |
0.0532 EUR |
0.0516 EUR |
0.0538 EUR |
0.0516 EUR |
| 2025-08-31 |
0.0552 EUR |
1,195,912.7559 AUDIO |
0.0547 EUR |
0.0539 EUR |
0.0566 EUR |
0.0541 EUR |
| 2025-08-30 |
0.0548 EUR |
597,326.7699 AUDIO |
0.0533 EUR |
0.0529 EUR |
0.0568 EUR |
0.0543 EUR |
| 2025-08-29 |
0.0543 EUR |
391,934.0585 AUDIO |
0.0553 EUR |
0.0530 EUR |
0.0557 EUR |
0.0532 EUR |
| 2025-08-28 |
0.0554 EUR |
93,505.4633 AUDIO |
0.0555 EUR |
0.0546 EUR |
0.0560 EUR |
0.0556 EUR |