Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.6973 EUR |
174,275.9342 AUDIO |
1.6737 EUR |
1.6435 EUR |
1.7584 EUR |
1.6854 EUR |
| 2021-10-27 |
1.7638 EUR |
311,312.7468 AUDIO |
1.9202 EUR |
1.6114 EUR |
1.9613 EUR |
1.7154 EUR |
| 2021-10-26 |
1.9931 EUR |
207,574.5976 AUDIO |
2.0488 EUR |
1.8857 EUR |
2.0737 EUR |
1.8857 EUR |
| 2021-10-25 |
2.0174 EUR |
218,773.6205 AUDIO |
1.9077 EUR |
1.8916 EUR |
2.0650 EUR |
2.0649 EUR |
| 2021-10-24 |
1.9550 EUR |
391,523.3447 AUDIO |
1.8443 EUR |
1.8244 EUR |
2.0440 EUR |
1.8912 EUR |
| 2021-10-23 |
1.8468 EUR |
296,883.2762 AUDIO |
1.7614 EUR |
1.7488 EUR |
1.9199 EUR |
1.8203 EUR |
| 2021-10-22 |
1.7656 EUR |
260,928.5948 AUDIO |
1.7109 EUR |
1.6904 EUR |
1.8198 EUR |
1.7565 EUR |
| 2021-10-21 |
1.7468 EUR |
204,292.3032 AUDIO |
1.7403 EUR |
1.6782 EUR |
1.8202 EUR |
1.6973 EUR |
| 2021-10-20 |
1.7052 EUR |
179,600.6962 AUDIO |
1.6732 EUR |
1.6438 EUR |
1.7578 EUR |
1.7437 EUR |
| 2021-10-19 |
1.6743 EUR |
131,763.2979 AUDIO |
1.6726 EUR |
1.6437 EUR |
1.7023 EUR |
1.6784 EUR |
| 2021-10-18 |
1.7087 EUR |
179,162.1245 AUDIO |
1.6981 EUR |
1.6660 EUR |
1.7958 EUR |
1.6703 EUR |
| 2021-10-17 |
1.7418 EUR |
217,846.8677 AUDIO |
1.7414 EUR |
1.6475 EUR |
1.7897 EUR |
1.6934 EUR |
| 2021-10-16 |
1.8193 EUR |
248,063.9419 AUDIO |
1.7648 EUR |
1.7405 EUR |
1.8890 EUR |
1.7579 EUR |
| 2021-10-15 |
1.7701 EUR |
338,035.7494 AUDIO |
1.7522 EUR |
1.6774 EUR |
1.8300 EUR |
1.7778 EUR |
| 2021-10-14 |
1.7628 EUR |
204,050.0156 AUDIO |
1.7288 EUR |
1.7234 EUR |
1.8047 EUR |
1.7516 EUR |
| 2021-10-13 |
1.7093 EUR |
174,098.7488 AUDIO |
1.7009 EUR |
1.6376 EUR |
1.7558 EUR |
1.7283 EUR |
| 2021-10-12 |
1.6705 EUR |
211,482.1536 AUDIO |
1.7410 EUR |
1.5868 EUR |
1.7410 EUR |
1.7075 EUR |
| 2021-10-11 |
1.7428 EUR |
145,095.6808 AUDIO |
1.6951 EUR |
1.6765 EUR |
1.8029 EUR |
1.7265 EUR |
| 2021-10-10 |
1.7721 EUR |
142,480.0778 AUDIO |
1.8318 EUR |
1.7053 EUR |
1.8318 EUR |
1.7125 EUR |
| 2021-10-09 |
1.8348 EUR |
159,400.5038 AUDIO |
1.8215 EUR |
1.8001 EUR |
1.8734 EUR |
1.8277 EUR |
| 2021-10-08 |
1.8342 EUR |
240,740.5622 AUDIO |
1.8258 EUR |
1.8000 EUR |
1.8773 EUR |
1.8138 EUR |
| 2021-10-07 |
1.8570 EUR |
194,430.7096 AUDIO |
1.8548 EUR |
1.7931 EUR |
1.9238 EUR |
1.8244 EUR |
| 2021-10-06 |
1.8659 EUR |
357,626.0724 AUDIO |
1.9101 EUR |
1.7435 EUR |
1.9718 EUR |
1.8478 EUR |
| 2021-10-05 |
1.9261 EUR |
209,955.3035 AUDIO |
1.9348 EUR |
1.8570 EUR |
2.0004 EUR |
1.9124 EUR |
| 2021-10-04 |
1.9799 EUR |
194,793.2442 AUDIO |
2.0420 EUR |
1.9035 EUR |
2.0429 EUR |
1.9232 EUR |
| 2021-10-03 |
2.0878 EUR |
244,414.6116 AUDIO |
1.9897 EUR |
1.9476 EUR |
2.2121 EUR |
2.0467 EUR |
| 2021-10-02 |
2.0310 EUR |
255,788.8678 AUDIO |
2.0287 EUR |
1.9455 EUR |
2.1175 EUR |
2.0395 EUR |
| 2021-10-01 |
1.9479 EUR |
330,334.8052 AUDIO |
1.8155 EUR |
1.8153 EUR |
2.0384 EUR |
2.0170 EUR |
| 2021-09-30 |
1.7968 EUR |
299,184.5429 AUDIO |
1.6957 EUR |
1.6951 EUR |
1.8632 EUR |
1.8042 EUR |
| 2021-09-29 |
1.7145 EUR |
225,707.5490 AUDIO |
1.6451 EUR |
1.6335 EUR |
1.7733 EUR |
1.6743 EUR |
| 2021-09-28 |
1.7117 EUR |
231,668.8912 AUDIO |
1.7202 EUR |
1.6470 EUR |
1.7961 EUR |
1.6608 EUR |
| 2021-09-27 |
1.8078 EUR |
322,969.6384 AUDIO |
1.7562 EUR |
1.7321 EUR |
1.8775 EUR |
1.7487 EUR |
| 2021-09-26 |
1.7364 EUR |
599,035.3248 AUDIO |
1.7761 EUR |
1.6403 EUR |
1.8381 EUR |
1.7947 EUR |
| 2021-09-25 |
1.8051 EUR |
273,595.6363 AUDIO |
1.8189 EUR |
1.7198 EUR |
1.8632 EUR |
1.7731 EUR |
| 2021-09-24 |
1.8064 EUR |
455,569.0674 AUDIO |
1.9581 EUR |
1.6531 EUR |
1.9628 EUR |
1.8269 EUR |
| 2021-09-23 |
1.9397 EUR |
629,891.3589 AUDIO |
1.9649 EUR |
1.8000 EUR |
2.0005 EUR |
1.9428 EUR |
| 2021-09-22 |
1.8812 EUR |
1,119,097.1759 AUDIO |
1.7000 EUR |
1.6724 EUR |
2.0321 EUR |
1.9399 EUR |
| 2021-09-21 |
1.9189 EUR |
849,754.2969 AUDIO |
1.9608 EUR |
1.6505 EUR |
2.1686 EUR |
1.7232 EUR |
| 2021-09-20 |
2.1561 EUR |
786,782.0495 AUDIO |
2.6002 EUR |
1.8952 EUR |
2.7700 EUR |
1.9344 EUR |
| 2021-09-19 |
2.4690 EUR |
464,314.5554 AUDIO |
2.3292 EUR |
2.2389 EUR |
2.6000 EUR |
2.5425 EUR |
| 2021-09-18 |
2.3640 EUR |
285,941.1671 AUDIO |
2.2781 EUR |
2.2550 EUR |
2.4960 EUR |
2.3106 EUR |
| 2021-09-17 |
2.5491 EUR |
971,196.2810 AUDIO |
2.4835 EUR |
2.2533 EUR |
2.7445 EUR |
2.2868 EUR |
| 2021-09-16 |
2.3130 EUR |
1,538,918.1419 AUDIO |
1.9096 EUR |
1.8887 EUR |
2.5549 EUR |
2.5333 EUR |
| 2021-09-15 |
1.8451 EUR |
146,025.4442 AUDIO |
1.8496 EUR |
1.7858 EUR |
1.9145 EUR |
1.8952 EUR |
| 2021-09-14 |
1.8602 EUR |
75,843.1871 AUDIO |
1.8085 EUR |
1.8085 EUR |
1.9053 EUR |
1.8557 EUR |
| 2021-09-13 |
1.7996 EUR |
143,328.9493 AUDIO |
1.9591 EUR |
1.7065 EUR |
1.9591 EUR |
1.8256 EUR |
| 2021-09-12 |
1.9763 EUR |
94,652.1940 AUDIO |
1.9333 EUR |
1.8771 EUR |
2.0527 EUR |
1.9549 EUR |
| 2021-09-11 |
1.9263 EUR |
160,831.5819 AUDIO |
1.8699 EUR |
1.8504 EUR |
1.9796 EUR |
1.9239 EUR |
| 2021-09-10 |
1.9936 EUR |
352,575.9721 AUDIO |
2.0977 EUR |
1.8133 EUR |
2.1340 EUR |
1.8611 EUR |
| 2021-09-09 |
1.9894 EUR |
441,855.4302 AUDIO |
1.8180 EUR |
1.7931 EUR |
2.1526 EUR |
2.1091 EUR |