Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.8452 EUR |
18,581.5571 ATOM |
11.8900 EUR |
11.6430 EUR |
12.0670 EUR |
11.8980 EUR |
| 2022-10-21 |
11.5260 EUR |
26,109.8550 ATOM |
11.6220 EUR |
11.2500 EUR |
11.7900 EUR |
11.7510 EUR |
| 2022-10-20 |
11.8720 EUR |
22,027.2806 ATOM |
12.0230 EUR |
11.5000 EUR |
12.2260 EUR |
11.6130 EUR |
| 2022-10-19 |
12.5522 EUR |
16,046.3445 ATOM |
12.7800 EUR |
12.0520 EUR |
12.8000 EUR |
12.1130 EUR |
| 2022-10-18 |
12.6662 EUR |
32,244.1836 ATOM |
12.6570 EUR |
12.3020 EUR |
12.9330 EUR |
12.6780 EUR |
| 2022-10-17 |
12.3482 EUR |
60,637.2491 ATOM |
12.0220 EUR |
11.9450 EUR |
12.7100 EUR |
12.5950 EUR |
| 2022-10-16 |
11.9859 EUR |
32,343.4331 ATOM |
11.8530 EUR |
11.8350 EUR |
12.1550 EUR |
12.0160 EUR |
| 2022-10-15 |
11.8989 EUR |
26,303.0543 ATOM |
11.9990 EUR |
11.7810 EUR |
12.0800 EUR |
11.9040 EUR |
| 2022-10-14 |
12.2657 EUR |
33,857.1198 ATOM |
11.6090 EUR |
11.5880 EUR |
12.5740 EUR |
11.8570 EUR |
| 2022-10-13 |
11.4815 EUR |
75,549.1477 ATOM |
12.1090 EUR |
10.8610 EUR |
12.1510 EUR |
11.6610 EUR |
| 2022-10-12 |
12.3220 EUR |
26,778.3907 ATOM |
12.5020 EUR |
12.0560 EUR |
12.5770 EUR |
12.1160 EUR |
| 2022-10-11 |
12.7238 EUR |
29,785.6030 ATOM |
12.8000 EUR |
12.5000 EUR |
12.8820 EUR |
12.6250 EUR |
| 2022-10-10 |
13.2348 EUR |
28,345.4426 ATOM |
13.5410 EUR |
12.8000 EUR |
13.6200 EUR |
12.9110 EUR |
| 2022-10-09 |
13.4921 EUR |
35,666.5969 ATOM |
13.5120 EUR |
13.3750 EUR |
13.6340 EUR |
13.5480 EUR |
| 2022-10-08 |
13.5112 EUR |
26,059.9034 ATOM |
13.3680 EUR |
13.3000 EUR |
13.7050 EUR |
13.4100 EUR |
| 2022-10-07 |
13.1698 EUR |
30,835.8593 ATOM |
13.2930 EUR |
13.0040 EUR |
13.3750 EUR |
13.3690 EUR |
| 2022-10-06 |
13.3677 EUR |
44,176.6195 ATOM |
13.1070 EUR |
13.0690 EUR |
13.7110 EUR |
13.2190 EUR |
| 2022-10-05 |
12.9903 EUR |
44,623.8680 ATOM |
13.0360 EUR |
12.8010 EUR |
13.2000 EUR |
13.1140 EUR |
| 2022-10-04 |
13.1133 EUR |
59,328.9578 ATOM |
13.0920 EUR |
12.8960 EUR |
13.4660 EUR |
13.0240 EUR |
| 2022-10-03 |
12.6551 EUR |
150,395.8047 ATOM |
12.2280 EUR |
12.1000 EUR |
13.1990 EUR |
13.1540 EUR |
| 2022-10-02 |
12.7419 EUR |
198,545.9057 ATOM |
12.9410 EUR |
12.2140 EUR |
14.8000 EUR |
12.2530 EUR |
| 2022-10-01 |
13.0703 EUR |
34,158.7899 ATOM |
13.2900 EUR |
12.7740 EUR |
13.3780 EUR |
12.9420 EUR |
| 2022-09-30 |
13.2554 EUR |
88,147.3266 ATOM |
12.9890 EUR |
12.8570 EUR |
13.5820 EUR |
13.2350 EUR |
| 2022-09-29 |
13.0658 EUR |
60,235.3673 ATOM |
13.3430 EUR |
12.7550 EUR |
13.4940 EUR |
13.0460 EUR |
| 2022-09-28 |
13.5121 EUR |
81,241.5110 ATOM |
14.0610 EUR |
13.2420 EUR |
14.1410 EUR |
13.4560 EUR |
| 2022-09-27 |
14.5148 EUR |
116,599.9031 ATOM |
14.4420 EUR |
13.7430 EUR |
15.2810 EUR |
14.1220 EUR |
| 2022-09-26 |
14.7020 EUR |
136,138.7464 ATOM |
14.4300 EUR |
14.3460 EUR |
15.3920 EUR |
14.4040 EUR |
| 2022-09-25 |
14.7554 EUR |
111,479.4222 ATOM |
14.0860 EUR |
14.0300 EUR |
15.2860 EUR |
14.5040 EUR |
| 2022-09-24 |
14.4461 EUR |
61,779.6612 ATOM |
14.6480 EUR |
14.0000 EUR |
14.7050 EUR |
14.1010 EUR |
| 2022-09-23 |
14.5757 EUR |
81,987.4188 ATOM |
14.8520 EUR |
13.8870 EUR |
15.5000 EUR |
14.6170 EUR |
| 2022-09-22 |
14.4862 EUR |
106,882.6068 ATOM |
13.6000 EUR |
13.5550 EUR |
15.2320 EUR |
14.8580 EUR |
| 2022-09-21 |
14.3011 EUR |
114,275.3821 ATOM |
13.9520 EUR |
13.1780 EUR |
15.2260 EUR |
13.6480 EUR |
| 2022-09-20 |
14.6593 EUR |
64,813.4402 ATOM |
15.5870 EUR |
13.9000 EUR |
15.8000 EUR |
13.9640 EUR |
| 2022-09-19 |
15.5188 EUR |
91,915.0070 ATOM |
14.6600 EUR |
14.6000 EUR |
16.0770 EUR |
15.6000 EUR |
| 2022-09-18 |
15.4475 EUR |
46,532.7805 ATOM |
16.3690 EUR |
14.6280 EUR |
16.3690 EUR |
14.7550 EUR |
| 2022-09-17 |
16.4964 EUR |
67,815.7563 ATOM |
16.5830 EUR |
16.0200 EUR |
16.9800 EUR |
16.5110 EUR |
| 2022-09-16 |
15.7396 EUR |
151,683.0213 ATOM |
14.9270 EUR |
14.6260 EUR |
16.6810 EUR |
16.5590 EUR |
| 2022-09-15 |
14.6513 EUR |
191,855.6236 ATOM |
13.9780 EUR |
13.2780 EUR |
15.5270 EUR |
14.9530 EUR |
| 2022-09-14 |
14.0178 EUR |
86,217.6989 ATOM |
13.9000 EUR |
13.4060 EUR |
14.5550 EUR |
13.9780 EUR |
| 2022-09-13 |
14.5630 EUR |
362,772.6721 ATOM |
15.3150 EUR |
13.7330 EUR |
15.9410 EUR |
13.9880 EUR |
| 2022-09-12 |
15.5047 EUR |
303,603.8311 ATOM |
15.5090 EUR |
14.8100 EUR |
16.5000 EUR |
15.3430 EUR |
| 2022-09-11 |
15.6722 EUR |
53,856.1789 ATOM |
15.9550 EUR |
15.1100 EUR |
16.2020 EUR |
15.5930 EUR |
| 2022-09-10 |
15.8724 EUR |
57,567.6409 ATOM |
16.0720 EUR |
15.4130 EUR |
16.3000 EUR |
16.0820 EUR |
| 2022-09-09 |
15.7494 EUR |
300,295.0279 ATOM |
13.8680 EUR |
13.6910 EUR |
17.0000 EUR |
16.0020 EUR |
| 2022-09-08 |
13.0627 EUR |
201,418.5136 ATOM |
12.7720 EUR |
12.0310 EUR |
14.0810 EUR |
13.7650 EUR |
| 2022-09-07 |
12.7906 EUR |
283,024.4901 ATOM |
11.9160 EUR |
11.6800 EUR |
13.1960 EUR |
12.7300 EUR |
| 2022-09-06 |
12.5804 EUR |
306,580.5089 ATOM |
12.6500 EUR |
11.8410 EUR |
13.0000 EUR |
12.0240 EUR |
| 2022-09-05 |
12.8564 EUR |
48,488.8078 ATOM |
13.1530 EUR |
12.5820 EUR |
13.4300 EUR |
12.7080 EUR |
| 2022-09-04 |
12.8904 EUR |
248,919.1000 ATOM |
12.6160 EUR |
12.4720 EUR |
13.1500 EUR |
12.9840 EUR |
| 2022-09-03 |
12.4343 EUR |
28,716.7474 ATOM |
12.6350 EUR |
12.2000 EUR |
12.9200 EUR |
12.6410 EUR |