Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.2326 EUR |
22,354.9266 ATOM |
7.4260 EUR |
6.9732 EUR |
7.4488 EUR |
7.1694 EUR |
| 2023-08-15 |
7.5432 EUR |
15,161.6881 ATOM |
7.8016 EUR |
7.2383 EUR |
7.8323 EUR |
7.4231 EUR |
| 2023-08-14 |
7.7401 EUR |
6,487.5307 ATOM |
7.6497 EUR |
7.6350 EUR |
7.8500 EUR |
7.7814 EUR |
| 2023-08-13 |
7.7010 EUR |
17,771.5040 ATOM |
7.7014 EUR |
7.6300 EUR |
7.7652 EUR |
7.6510 EUR |
| 2023-08-12 |
7.6550 EUR |
8,231.3862 ATOM |
7.6171 EUR |
7.6094 EUR |
7.7121 EUR |
7.6988 EUR |
| 2023-08-11 |
7.6214 EUR |
16,921.2465 ATOM |
7.6628 EUR |
7.5900 EUR |
7.6753 EUR |
7.6212 EUR |
| 2023-08-10 |
7.6796 EUR |
6,933.2525 ATOM |
7.7778 EUR |
7.6413 EUR |
7.7828 EUR |
7.6452 EUR |
| 2023-08-09 |
7.7709 EUR |
17,282.0470 ATOM |
7.7753 EUR |
7.7008 EUR |
7.8860 EUR |
7.7598 EUR |
| 2023-08-08 |
7.8005 EUR |
9,510.1873 ATOM |
7.7242 EUR |
7.7100 EUR |
7.8860 EUR |
7.7708 EUR |
| 2023-08-07 |
7.6595 EUR |
16,772.4752 ATOM |
7.7087 EUR |
7.5200 EUR |
7.7968 EUR |
7.6879 EUR |
| 2023-08-06 |
7.7300 EUR |
20,762.4791 ATOM |
7.7331 EUR |
7.6775 EUR |
7.7986 EUR |
7.7028 EUR |
| 2023-08-05 |
7.6553 EUR |
9,848.2304 ATOM |
7.7001 EUR |
7.6000 EUR |
7.7552 EUR |
7.7296 EUR |
| 2023-08-04 |
7.7841 EUR |
15,856.3833 ATOM |
7.8701 EUR |
7.6121 EUR |
7.8957 EUR |
7.6927 EUR |
| 2023-08-03 |
7.9430 EUR |
17,047.1048 ATOM |
7.9558 EUR |
7.8411 EUR |
8.0197 EUR |
7.8786 EUR |
| 2023-08-02 |
8.0738 EUR |
8,685.2074 ATOM |
8.1307 EUR |
7.9656 EUR |
8.1890 EUR |
8.0038 EUR |
| 2023-08-01 |
7.9867 EUR |
18,364.6332 ATOM |
8.0531 EUR |
7.8600 EUR |
8.0846 EUR |
8.0404 EUR |
| 2023-07-31 |
8.0969 EUR |
13,365.4009 ATOM |
8.1698 EUR |
7.9752 EUR |
8.2611 EUR |
8.0619 EUR |
| 2023-07-30 |
8.1693 EUR |
9,245.3242 ATOM |
8.2320 EUR |
8.0400 EUR |
8.2575 EUR |
8.1344 EUR |
| 2023-07-29 |
8.1989 EUR |
6,026.5508 ATOM |
8.1919 EUR |
8.1484 EUR |
8.2490 EUR |
8.2277 EUR |
| 2023-07-28 |
8.1607 EUR |
9,055.4647 ATOM |
8.1213 EUR |
8.0670 EUR |
8.2145 EUR |
8.2069 EUR |
| 2023-07-27 |
8.1409 EUR |
9,321.9210 ATOM |
8.1150 EUR |
8.0654 EUR |
8.2269 EUR |
8.1035 EUR |
| 2023-07-26 |
8.0483 EUR |
13,493.3756 ATOM |
8.1106 EUR |
7.9616 EUR |
8.1441 EUR |
8.1087 EUR |
| 2023-07-25 |
8.1178 EUR |
8,710.5583 ATOM |
8.1346 EUR |
8.0631 EUR |
8.2204 EUR |
8.1132 EUR |
| 2023-07-24 |
8.1447 EUR |
24,125.4186 ATOM |
8.3370 EUR |
8.0309 EUR |
8.3782 EUR |
8.1676 EUR |
| 2023-07-23 |
8.3509 EUR |
6,901.6965 ATOM |
8.3412 EUR |
8.3000 EUR |
8.4164 EUR |
8.3574 EUR |
| 2023-07-22 |
8.4479 EUR |
11,933.2990 ATOM |
8.4664 EUR |
8.3342 EUR |
8.5976 EUR |
8.3900 EUR |
| 2023-07-21 |
8.4998 EUR |
12,394.4870 ATOM |
8.4078 EUR |
8.3963 EUR |
8.5600 EUR |
8.4764 EUR |
| 2023-07-20 |
8.3932 EUR |
28,174.2856 ATOM |
8.2030 EUR |
8.2030 EUR |
8.5570 EUR |
8.3895 EUR |
| 2023-07-19 |
8.2535 EUR |
15,913.5316 ATOM |
8.2826 EUR |
8.1507 EUR |
8.3831 EUR |
8.1965 EUR |
| 2023-07-18 |
8.2561 EUR |
15,258.1174 ATOM |
8.4160 EUR |
8.1201 EUR |
8.4636 EUR |
8.2836 EUR |
| 2023-07-17 |
8.3716 EUR |
15,313.8860 ATOM |
8.3887 EUR |
8.1801 EUR |
8.5658 EUR |
8.3986 EUR |
| 2023-07-16 |
8.4984 EUR |
13,309.6053 ATOM |
8.6629 EUR |
8.3217 EUR |
8.6714 EUR |
8.3917 EUR |
| 2023-07-15 |
8.7517 EUR |
16,918.4512 ATOM |
8.7302 EUR |
8.6159 EUR |
8.9000 EUR |
8.6721 EUR |
| 2023-07-14 |
8.8565 EUR |
52,498.2809 ATOM |
8.8150 EUR |
8.4070 EUR |
9.1500 EUR |
8.7261 EUR |
| 2023-07-13 |
8.4924 EUR |
32,213.4894 ATOM |
8.1384 EUR |
8.0402 EUR |
8.7700 EUR |
8.7411 EUR |
| 2023-07-12 |
8.2487 EUR |
11,151.5587 ATOM |
8.3572 EUR |
8.0625 EUR |
8.4251 EUR |
8.1551 EUR |
| 2023-07-11 |
8.3492 EUR |
21,671.5510 ATOM |
8.4086 EUR |
8.2962 EUR |
8.5000 EUR |
8.3423 EUR |
| 2023-07-10 |
8.4770 EUR |
11,984.8180 ATOM |
8.5931 EUR |
8.3548 EUR |
8.5952 EUR |
8.4231 EUR |
| 2023-07-09 |
8.6401 EUR |
10,276.8696 ATOM |
8.4133 EUR |
8.4064 EUR |
8.7805 EUR |
8.6271 EUR |
| 2023-07-08 |
8.3817 EUR |
4,158.0907 ATOM |
8.3717 EUR |
8.2949 EUR |
8.4911 EUR |
8.3692 EUR |
| 2023-07-07 |
8.4830 EUR |
9,684.8263 ATOM |
8.4362 EUR |
8.3200 EUR |
8.5867 EUR |
8.3596 EUR |
| 2023-07-06 |
8.6234 EUR |
12,656.4668 ATOM |
8.6385 EUR |
8.4000 EUR |
8.8797 EUR |
8.5838 EUR |
| 2023-07-05 |
8.7558 EUR |
41,705.2112 ATOM |
8.8914 EUR |
8.5152 EUR |
9.0819 EUR |
8.6498 EUR |
| 2023-07-04 |
8.9790 EUR |
27,397.2830 ATOM |
9.0869 EUR |
8.8398 EUR |
9.1260 EUR |
8.9397 EUR |
| 2023-07-03 |
9.0649 EUR |
51,668.4681 ATOM |
8.7821 EUR |
8.7645 EUR |
9.2554 EUR |
9.0759 EUR |
| 2023-07-02 |
8.6805 EUR |
24,716.8754 ATOM |
8.7522 EUR |
8.5782 EUR |
8.7720 EUR |
8.7700 EUR |
| 2023-07-01 |
8.6053 EUR |
31,687.4380 ATOM |
8.5126 EUR |
8.4000 EUR |
8.7700 EUR |
8.7689 EUR |
| 2023-06-30 |
8.4456 EUR |
40,735.3296 ATOM |
8.2614 EUR |
8.0335 EUR |
8.6500 EUR |
8.5237 EUR |
| 2023-06-29 |
8.4893 EUR |
28,392.4483 ATOM |
8.3635 EUR |
8.2884 EUR |
8.6799 EUR |
8.2948 EUR |
| 2023-06-28 |
8.4206 EUR |
13,222.1370 ATOM |
8.5976 EUR |
8.1998 EUR |
8.6060 EUR |
8.3843 EUR |