Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
12.2361 EUR |
29,777.8213 ATOM |
12.3880 EUR |
11.8400 EUR |
12.5420 EUR |
12.2020 EUR |
| 2023-02-24 |
12.5283 EUR |
26,908.6037 ATOM |
12.9670 EUR |
12.2090 EUR |
13.0500 EUR |
12.4380 EUR |
| 2023-02-23 |
12.9109 EUR |
19,020.6912 ATOM |
12.8030 EUR |
12.7050 EUR |
13.1430 EUR |
12.9640 EUR |
| 2023-02-22 |
12.6867 EUR |
23,800.4359 ATOM |
13.0320 EUR |
12.4500 EUR |
13.1340 EUR |
12.8040 EUR |
| 2023-02-21 |
13.2029 EUR |
25,678.4247 ATOM |
13.4970 EUR |
12.8190 EUR |
13.6900 EUR |
12.9470 EUR |
| 2023-02-20 |
13.4306 EUR |
26,800.9044 ATOM |
13.2150 EUR |
12.9440 EUR |
13.6400 EUR |
13.4220 EUR |
| 2023-02-19 |
13.4820 EUR |
23,255.3536 ATOM |
13.3420 EUR |
13.0800 EUR |
13.8340 EUR |
13.2500 EUR |
| 2023-02-18 |
13.2655 EUR |
16,522.2034 ATOM |
13.2690 EUR |
13.0330 EUR |
13.5330 EUR |
13.3570 EUR |
| 2023-02-17 |
13.0020 EUR |
27,108.5312 ATOM |
12.5980 EUR |
12.5110 EUR |
13.4000 EUR |
13.2080 EUR |
| 2023-02-16 |
13.1764 EUR |
33,036.3886 ATOM |
13.3100 EUR |
12.5790 EUR |
13.4840 EUR |
12.6460 EUR |
| 2023-02-15 |
12.7204 EUR |
41,692.8497 ATOM |
12.5040 EUR |
12.3270 EUR |
13.2630 EUR |
13.2240 EUR |
| 2023-02-14 |
12.3341 EUR |
33,653.0861 ATOM |
12.2370 EUR |
12.0000 EUR |
12.6500 EUR |
12.5310 EUR |
| 2023-02-13 |
12.2617 EUR |
28,799.5817 ATOM |
12.6860 EUR |
11.8200 EUR |
12.6860 EUR |
12.1580 EUR |
| 2023-02-12 |
12.8884 EUR |
19,021.0727 ATOM |
12.8720 EUR |
12.5830 EUR |
13.1010 EUR |
12.7060 EUR |
| 2023-02-11 |
12.7064 EUR |
15,435.7723 ATOM |
12.8060 EUR |
12.5700 EUR |
12.9190 EUR |
12.8750 EUR |
| 2023-02-10 |
12.8523 EUR |
31,793.2217 ATOM |
12.5870 EUR |
12.5240 EUR |
13.0920 EUR |
12.7850 EUR |
| 2023-02-09 |
13.3534 EUR |
75,880.6511 ATOM |
14.1110 EUR |
12.3940 EUR |
14.3000 EUR |
12.6590 EUR |
| 2023-02-08 |
13.9677 EUR |
39,771.4184 ATOM |
13.9050 EUR |
13.6010 EUR |
14.3150 EUR |
13.9970 EUR |
| 2023-02-07 |
13.5890 EUR |
34,161.0798 ATOM |
13.2290 EUR |
13.1760 EUR |
13.9500 EUR |
13.9090 EUR |
| 2023-02-06 |
13.3842 EUR |
24,070.3227 ATOM |
13.6820 EUR |
13.0580 EUR |
13.7880 EUR |
13.1420 EUR |
| 2023-02-05 |
13.4377 EUR |
38,075.5210 ATOM |
13.5770 EUR |
13.0610 EUR |
13.7260 EUR |
13.6850 EUR |
| 2023-02-04 |
13.7821 EUR |
23,771.5619 ATOM |
13.8690 EUR |
13.6110 EUR |
13.9550 EUR |
13.7370 EUR |
| 2023-02-03 |
13.7760 EUR |
46,923.7593 ATOM |
13.2130 EUR |
13.1930 EUR |
14.2580 EUR |
13.9280 EUR |
| 2023-02-02 |
13.3821 EUR |
39,781.4030 ATOM |
13.2980 EUR |
13.0000 EUR |
13.6800 EUR |
13.1140 EUR |
| 2023-02-01 |
12.9786 EUR |
79,563.0346 ATOM |
12.3410 EUR |
12.2680 EUR |
13.5440 EUR |
13.1450 EUR |
| 2023-01-31 |
12.2482 EUR |
12,403.9909 ATOM |
12.0630 EUR |
12.0240 EUR |
12.4000 EUR |
12.3080 EUR |
| 2023-01-30 |
12.1922 EUR |
29,658.8099 ATOM |
12.6700 EUR |
11.8000 EUR |
12.8280 EUR |
12.0470 EUR |
| 2023-01-29 |
12.5149 EUR |
29,011.0103 ATOM |
12.1510 EUR |
12.0070 EUR |
12.8280 EUR |
12.7170 EUR |
| 2023-01-28 |
12.3026 EUR |
22,074.0317 ATOM |
12.4870 EUR |
12.0080 EUR |
12.7880 EUR |
12.1320 EUR |
| 2023-01-27 |
12.0934 EUR |
20,129.9927 ATOM |
12.0230 EUR |
11.6790 EUR |
12.4250 EUR |
12.3900 EUR |
| 2023-01-26 |
12.1494 EUR |
34,039.6372 ATOM |
12.4540 EUR |
11.7640 EUR |
12.5250 EUR |
11.9550 EUR |
| 2023-01-25 |
12.0233 EUR |
49,182.1441 ATOM |
11.3960 EUR |
11.1270 EUR |
12.5480 EUR |
12.4650 EUR |
| 2023-01-24 |
11.9200 EUR |
27,795.6932 ATOM |
12.0000 EUR |
11.3140 EUR |
12.3050 EUR |
11.3850 EUR |
| 2023-01-23 |
12.0829 EUR |
33,917.0068 ATOM |
12.2550 EUR |
11.8210 EUR |
12.4440 EUR |
12.0740 EUR |
| 2023-01-22 |
12.2067 EUR |
32,767.1160 ATOM |
12.0670 EUR |
11.8300 EUR |
12.6700 EUR |
12.1840 EUR |
| 2023-01-21 |
12.1980 EUR |
58,192.0131 ATOM |
12.0930 EUR |
11.8600 EUR |
12.5080 EUR |
12.1000 EUR |
| 2023-01-20 |
11.6553 EUR |
53,427.5741 ATOM |
11.0780 EUR |
11.0290 EUR |
12.2340 EUR |
12.1210 EUR |
| 2023-01-19 |
10.9662 EUR |
47,009.4112 ATOM |
10.7250 EUR |
10.7020 EUR |
11.1920 EUR |
11.0860 EUR |
| 2023-01-18 |
10.9849 EUR |
53,451.4611 ATOM |
11.2530 EUR |
10.5000 EUR |
11.5500 EUR |
10.7360 EUR |
| 2023-01-17 |
11.4896 EUR |
24,327.1242 ATOM |
11.3730 EUR |
11.1760 EUR |
11.6700 EUR |
11.3590 EUR |
| 2023-01-16 |
11.4835 EUR |
34,479.2133 ATOM |
11.8040 EUR |
11.1250 EUR |
12.0000 EUR |
11.4120 EUR |
| 2023-01-15 |
11.7521 EUR |
30,819.5720 ATOM |
11.8630 EUR |
11.3810 EUR |
12.0740 EUR |
11.7860 EUR |
| 2023-01-14 |
11.6899 EUR |
54,642.4173 ATOM |
11.4290 EUR |
11.1310 EUR |
12.2290 EUR |
11.8080 EUR |
| 2023-01-13 |
11.2254 EUR |
37,046.6023 ATOM |
11.2730 EUR |
11.0300 EUR |
11.5430 EUR |
11.4320 EUR |
| 2023-01-12 |
11.0449 EUR |
39,585.5238 ATOM |
11.0180 EUR |
10.6500 EUR |
11.3810 EUR |
11.2870 EUR |
| 2023-01-11 |
10.4581 EUR |
16,706.8437 ATOM |
10.5340 EUR |
10.2860 EUR |
10.7710 EUR |
10.7360 EUR |
| 2023-01-10 |
10.4062 EUR |
23,683.7920 ATOM |
10.3740 EUR |
10.1690 EUR |
10.5800 EUR |
10.5350 EUR |
| 2023-01-09 |
10.3256 EUR |
59,461.4186 ATOM |
9.8730 EUR |
9.8659 EUR |
10.7600 EUR |
10.3690 EUR |
| 2023-01-08 |
9.6760 EUR |
35,539.7515 ATOM |
9.5752 EUR |
9.3932 EUR |
9.8792 EUR |
9.8500 EUR |
| 2023-01-07 |
9.5998 EUR |
12,402.4384 ATOM |
9.6184 EUR |
9.5281 EUR |
9.7298 EUR |
9.5703 EUR |