Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
6.5058 EUR |
31,890.8030 ATOM |
6.6250 EUR |
6.4178 EUR |
6.6394 EUR |
6.4970 EUR |
| 2023-10-04 |
6.6328 EUR |
42,252.5666 ATOM |
6.7400 EUR |
6.5650 EUR |
6.7458 EUR |
6.6447 EUR |
| 2023-10-03 |
6.8494 EUR |
15,495.3789 ATOM |
6.8245 EUR |
6.7255 EUR |
6.9454 EUR |
6.7393 EUR |
| 2023-10-02 |
7.0244 EUR |
55,369.5830 ATOM |
7.1549 EUR |
6.7841 EUR |
7.1778 EUR |
6.8380 EUR |
| 2023-10-01 |
6.9933 EUR |
60,252.5045 ATOM |
6.8450 EUR |
6.7972 EUR |
7.2394 EUR |
7.1515 EUR |
| 2023-09-30 |
6.8376 EUR |
21,086.1247 ATOM |
6.7105 EUR |
6.7024 EUR |
6.8994 EUR |
6.8807 EUR |
| 2023-09-29 |
6.7390 EUR |
21,926.4652 ATOM |
6.7194 EUR |
6.6772 EUR |
6.7823 EUR |
6.7216 EUR |
| 2023-09-28 |
6.7287 EUR |
55,789.9766 ATOM |
6.6264 EUR |
6.6021 EUR |
6.8140 EUR |
6.7211 EUR |
| 2023-09-27 |
6.6271 EUR |
21,413.3519 ATOM |
6.5730 EUR |
6.5577 EUR |
6.7508 EUR |
6.6321 EUR |
| 2023-09-26 |
6.5937 EUR |
16,689.7888 ATOM |
6.6415 EUR |
6.5200 EUR |
6.6947 EUR |
6.5596 EUR |
| 2023-09-25 |
6.5876 EUR |
22,634.7258 ATOM |
6.5442 EUR |
6.4896 EUR |
6.6798 EUR |
6.6368 EUR |
| 2023-09-24 |
6.6375 EUR |
6,555.3565 ATOM |
6.6502 EUR |
6.5983 EUR |
6.7065 EUR |
6.6594 EUR |
| 2023-09-23 |
6.6714 EUR |
21,546.0316 ATOM |
6.6916 EUR |
6.6300 EUR |
6.7422 EUR |
6.6434 EUR |
| 2023-09-22 |
6.7048 EUR |
18,481.6942 ATOM |
6.7131 EUR |
6.6082 EUR |
6.7913 EUR |
6.6793 EUR |
| 2023-09-21 |
6.9187 EUR |
61,356.6480 ATOM |
6.8420 EUR |
6.7402 EUR |
7.0342 EUR |
6.7697 EUR |
| 2023-09-20 |
6.8484 EUR |
20,923.7198 ATOM |
7.0209 EUR |
6.7237 EUR |
7.0259 EUR |
6.8258 EUR |
| 2023-09-19 |
6.9608 EUR |
43,111.8628 ATOM |
6.8876 EUR |
6.7500 EUR |
7.0958 EUR |
7.0559 EUR |
| 2023-09-18 |
6.8324 EUR |
61,287.6433 ATOM |
6.5012 EUR |
6.4226 EUR |
7.0200 EUR |
6.8830 EUR |
| 2023-09-17 |
6.5958 EUR |
14,712.0463 ATOM |
6.6909 EUR |
6.4810 EUR |
6.7094 EUR |
6.4889 EUR |
| 2023-09-16 |
6.6583 EUR |
15,339.6641 ATOM |
6.5277 EUR |
6.5228 EUR |
6.7096 EUR |
6.6834 EUR |
| 2023-09-15 |
6.4565 EUR |
23,348.0340 ATOM |
6.4388 EUR |
6.3446 EUR |
6.6058 EUR |
6.4961 EUR |
| 2023-09-14 |
6.2345 EUR |
30,972.3155 ATOM |
6.1425 EUR |
6.0536 EUR |
6.4890 EUR |
6.4331 EUR |
| 2023-09-13 |
6.0635 EUR |
15,480.5995 ATOM |
5.9597 EUR |
5.9372 EUR |
6.1283 EUR |
6.1088 EUR |
| 2023-09-12 |
6.0081 EUR |
14,780.7949 ATOM |
5.9426 EUR |
5.9141 EUR |
6.1120 EUR |
5.9470 EUR |
| 2023-09-11 |
6.0054 EUR |
33,014.2452 ATOM |
6.2165 EUR |
5.8590 EUR |
6.2356 EUR |
5.9154 EUR |
| 2023-09-10 |
6.2789 EUR |
17,030.4038 ATOM |
6.3825 EUR |
6.1188 EUR |
6.3825 EUR |
6.2133 EUR |
| 2023-09-09 |
6.4130 EUR |
13,493.2331 ATOM |
6.3779 EUR |
6.3711 EUR |
6.4834 EUR |
6.4068 EUR |
| 2023-09-08 |
6.4249 EUR |
18,416.5134 ATOM |
6.4995 EUR |
6.3400 EUR |
6.5303 EUR |
6.3883 EUR |
| 2023-09-07 |
6.4216 EUR |
23,204.8636 ATOM |
6.4271 EUR |
6.3602 EUR |
6.5125 EUR |
6.4892 EUR |
| 2023-09-06 |
6.3557 EUR |
27,980.8555 ATOM |
6.3670 EUR |
6.2658 EUR |
6.4572 EUR |
6.4293 EUR |
| 2023-09-05 |
6.3159 EUR |
15,514.7220 ATOM |
6.2217 EUR |
6.1800 EUR |
6.3806 EUR |
6.3696 EUR |
| 2023-09-04 |
6.2734 EUR |
13,196.1674 ATOM |
6.3207 EUR |
6.1823 EUR |
6.4000 EUR |
6.1936 EUR |
| 2023-09-03 |
6.3403 EUR |
9,813.9780 ATOM |
6.3420 EUR |
6.2692 EUR |
6.3806 EUR |
6.3120 EUR |
| 2023-09-02 |
6.2521 EUR |
9,846.0416 ATOM |
6.1839 EUR |
6.1558 EUR |
6.3272 EUR |
6.3199 EUR |
| 2023-09-01 |
6.3074 EUR |
13,772.7676 ATOM |
6.3846 EUR |
6.1677 EUR |
6.4224 EUR |
6.1941 EUR |
| 2023-08-31 |
6.5251 EUR |
24,045.0832 ATOM |
6.6001 EUR |
6.2958 EUR |
6.6850 EUR |
6.3869 EUR |
| 2023-08-30 |
6.6826 EUR |
9,183.0372 ATOM |
6.8480 EUR |
6.5790 EUR |
6.8571 EUR |
6.6089 EUR |
| 2023-08-29 |
6.7702 EUR |
24,334.4154 ATOM |
6.7184 EUR |
6.5750 EUR |
6.9344 EUR |
6.8165 EUR |
| 2023-08-28 |
6.6355 EUR |
12,855.4893 ATOM |
6.6519 EUR |
6.5330 EUR |
6.7343 EUR |
6.6838 EUR |
| 2023-08-27 |
6.6422 EUR |
15,525.8907 ATOM |
6.6333 EUR |
6.5759 EUR |
6.6856 EUR |
6.6656 EUR |
| 2023-08-26 |
6.6618 EUR |
8,628.7873 ATOM |
6.7059 EUR |
6.6097 EUR |
6.7273 EUR |
6.6210 EUR |
| 2023-08-25 |
6.6578 EUR |
10,523.1146 ATOM |
6.6651 EUR |
6.5402 EUR |
6.7300 EUR |
6.7300 EUR |
| 2023-08-24 |
6.6962 EUR |
17,247.9997 ATOM |
6.8350 EUR |
6.5595 EUR |
6.8630 EUR |
6.6636 EUR |
| 2023-08-23 |
6.8383 EUR |
10,992.1573 ATOM |
6.8252 EUR |
6.7500 EUR |
6.9347 EUR |
6.8295 EUR |
| 2023-08-22 |
6.7449 EUR |
13,536.7142 ATOM |
6.9237 EUR |
6.5690 EUR |
6.9292 EUR |
6.8200 EUR |
| 2023-08-21 |
6.9716 EUR |
14,548.7172 ATOM |
7.2418 EUR |
6.8300 EUR |
7.2500 EUR |
6.9285 EUR |
| 2023-08-20 |
7.1896 EUR |
9,018.2167 ATOM |
7.1173 EUR |
7.0844 EUR |
7.2916 EUR |
7.2192 EUR |
| 2023-08-19 |
6.9985 EUR |
5,800.1544 ATOM |
6.9655 EUR |
6.9160 EUR |
7.0869 EUR |
7.0450 EUR |
| 2023-08-18 |
6.9192 EUR |
36,745.3685 ATOM |
6.8143 EUR |
6.7863 EUR |
7.0668 EUR |
7.0130 EUR |
| 2023-08-17 |
7.2662 EUR |
79,555.5878 ATOM |
7.1503 EUR |
6.6556 EUR |
7.5229 EUR |
6.9860 EUR |