Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
11.0541 EUR |
51,331.7702 ATOM |
10.4510 EUR |
10.2800 EUR |
11.3820 EUR |
11.2130 EUR |
| 2022-08-06 |
10.6446 EUR |
17,209.9199 ATOM |
10.7750 EUR |
10.4600 EUR |
10.8090 EUR |
10.5380 EUR |
| 2022-08-05 |
10.5155 EUR |
35,611.5953 ATOM |
10.1070 EUR |
10.0720 EUR |
10.8200 EUR |
10.7110 EUR |
| 2022-08-04 |
10.1531 EUR |
28,558.9272 ATOM |
9.9945 EUR |
9.9237 EUR |
10.4500 EUR |
10.1310 EUR |
| 2022-08-03 |
10.0688 EUR |
25,862.0747 ATOM |
9.7500 EUR |
9.5256 EUR |
10.3700 EUR |
9.9904 EUR |
| 2022-08-02 |
9.8224 EUR |
26,957.6855 ATOM |
10.1820 EUR |
9.5147 EUR |
10.2040 EUR |
9.8788 EUR |
| 2022-08-01 |
10.0695 EUR |
27,542.2599 ATOM |
10.1350 EUR |
9.8167 EUR |
10.5300 EUR |
10.0180 EUR |
| 2022-07-31 |
10.5310 EUR |
35,678.3874 ATOM |
10.4290 EUR |
10.0850 EUR |
10.8290 EUR |
10.2000 EUR |
| 2022-07-30 |
10.6518 EUR |
39,408.9562 ATOM |
10.9570 EUR |
10.3000 EUR |
11.0180 EUR |
10.4260 EUR |
| 2022-07-29 |
10.5661 EUR |
29,224.8785 ATOM |
10.6640 EUR |
10.1600 EUR |
11.2000 EUR |
11.1000 EUR |
| 2022-07-28 |
10.4480 EUR |
56,679.7649 ATOM |
10.1100 EUR |
9.8884 EUR |
10.9360 EUR |
10.7280 EUR |
| 2022-07-27 |
9.4399 EUR |
66,076.3573 ATOM |
9.0959 EUR |
8.9346 EUR |
9.9502 EUR |
9.9502 EUR |
| 2022-07-26 |
9.0457 EUR |
66,814.2934 ATOM |
8.7752 EUR |
8.4814 EUR |
9.5413 EUR |
9.0375 EUR |
| 2022-07-25 |
9.1434 EUR |
56,588.8315 ATOM |
9.7739 EUR |
8.8617 EUR |
9.8113 EUR |
9.0406 EUR |
| 2022-07-24 |
9.9302 EUR |
27,528.1355 ATOM |
9.9563 EUR |
9.7043 EUR |
10.0970 EUR |
9.8495 EUR |
| 2022-07-23 |
10.2055 EUR |
46,238.1530 ATOM |
10.4310 EUR |
9.5475 EUR |
10.9870 EUR |
9.9099 EUR |
| 2022-07-22 |
10.5455 EUR |
54,353.4938 ATOM |
10.8050 EUR |
10.1260 EUR |
11.1550 EUR |
10.4750 EUR |
| 2022-07-21 |
10.3994 EUR |
119,853.0918 ATOM |
9.5349 EUR |
9.4476 EUR |
10.9980 EUR |
10.8270 EUR |
| 2022-07-20 |
9.8798 EUR |
72,966.8845 ATOM |
10.2790 EUR |
9.4114 EUR |
10.3630 EUR |
9.5434 EUR |
| 2022-07-19 |
9.8113 EUR |
72,730.3064 ATOM |
9.4626 EUR |
9.1301 EUR |
10.5220 EUR |
10.3180 EUR |
| 2022-07-18 |
9.3898 EUR |
64,136.4184 ATOM |
8.8292 EUR |
8.8000 EUR |
9.7192 EUR |
9.2787 EUR |
| 2022-07-17 |
9.0327 EUR |
25,276.3919 ATOM |
9.2198 EUR |
8.7856 EUR |
9.2897 EUR |
8.8735 EUR |
| 2022-07-16 |
8.9911 EUR |
34,555.4354 ATOM |
8.9779 EUR |
8.7219 EUR |
9.3044 EUR |
9.1439 EUR |
| 2022-07-15 |
9.0849 EUR |
48,343.7674 ATOM |
8.9527 EUR |
8.8751 EUR |
9.4354 EUR |
9.0744 EUR |
| 2022-07-14 |
8.4281 EUR |
60,964.4006 ATOM |
8.1689 EUR |
8.0585 EUR |
8.9900 EUR |
8.8440 EUR |
| 2022-07-13 |
7.7435 EUR |
62,640.2968 ATOM |
7.7704 EUR |
7.3835 EUR |
8.1095 EUR |
8.0967 EUR |
| 2022-07-12 |
8.0144 EUR |
47,041.1801 ATOM |
8.2240 EUR |
7.6818 EUR |
8.3912 EUR |
7.7847 EUR |
| 2022-07-11 |
8.7512 EUR |
22,099.4853 ATOM |
8.6057 EUR |
8.3142 EUR |
9.0245 EUR |
8.3432 EUR |
| 2022-07-10 |
8.5710 EUR |
7,608.6166 ATOM |
8.7706 EUR |
8.3580 EUR |
8.8173 EUR |
8.5927 EUR |
| 2022-07-09 |
8.9887 EUR |
6,516.6185 ATOM |
8.8341 EUR |
8.8279 EUR |
9.1829 EUR |
8.8279 EUR |
| 2022-07-08 |
9.0035 EUR |
16,962.0245 ATOM |
9.2320 EUR |
8.7852 EUR |
9.5241 EUR |
8.8548 EUR |
| 2022-07-07 |
8.9783 EUR |
14,713.6599 ATOM |
8.7330 EUR |
8.5279 EUR |
9.4171 EUR |
9.1460 EUR |
| 2022-07-06 |
8.8371 EUR |
23,048.4911 ATOM |
8.6917 EUR |
8.6235 EUR |
9.1662 EUR |
8.7702 EUR |
| 2022-07-05 |
8.6892 EUR |
91,195.8236 ATOM |
8.3628 EUR |
8.1502 EUR |
9.6260 EUR |
8.9362 EUR |
| 2022-07-04 |
8.0447 EUR |
28,925.7790 ATOM |
7.7280 EUR |
7.5428 EUR |
8.5204 EUR |
8.4231 EUR |
| 2022-07-03 |
7.6964 EUR |
11,385.1302 ATOM |
7.6849 EUR |
7.4637 EUR |
7.9502 EUR |
7.7140 EUR |
| 2022-07-02 |
7.7883 EUR |
15,969.4976 ATOM |
7.7560 EUR |
7.6004 EUR |
7.9876 EUR |
7.7471 EUR |
| 2022-07-01 |
7.5785 EUR |
43,744.9762 ATOM |
7.1588 EUR |
6.8950 EUR |
8.0193 EUR |
7.8602 EUR |
| 2022-06-30 |
6.8775 EUR |
22,350.8868 ATOM |
6.8349 EUR |
6.6555 EUR |
7.2823 EUR |
6.8948 EUR |
| 2022-06-29 |
6.8784 EUR |
13,398.3908 ATOM |
6.9664 EUR |
6.6768 EUR |
7.1848 EUR |
7.0588 EUR |
| 2022-06-28 |
7.2777 EUR |
15,415.4201 ATOM |
7.4223 EUR |
6.9161 EUR |
7.5932 EUR |
6.9890 EUR |
| 2022-06-27 |
7.6849 EUR |
11,239.4467 ATOM |
7.7503 EUR |
7.3513 EUR |
8.1136 EUR |
7.3584 EUR |
| 2022-06-26 |
8.0181 EUR |
8,606.7834 ATOM |
8.2121 EUR |
7.6524 EUR |
8.2660 EUR |
7.6524 EUR |
| 2022-06-25 |
7.9180 EUR |
11,549.4338 ATOM |
7.7383 EUR |
7.5772 EUR |
8.2356 EUR |
8.1284 EUR |
| 2022-06-24 |
7.7876 EUR |
18,234.0452 ATOM |
7.7405 EUR |
7.5395 EUR |
8.1009 EUR |
7.8807 EUR |
| 2022-06-23 |
7.3555 EUR |
52,644.5531 ATOM |
6.7553 EUR |
6.7441 EUR |
7.7633 EUR |
7.7256 EUR |
| 2022-06-22 |
6.7677 EUR |
31,562.4295 ATOM |
6.5412 EUR |
6.2830 EUR |
7.2005 EUR |
6.7262 EUR |
| 2022-06-21 |
6.6253 EUR |
22,325.8159 ATOM |
6.4173 EUR |
6.3192 EUR |
6.7910 EUR |
6.5224 EUR |
| 2022-06-20 |
6.4094 EUR |
17,388.4267 ATOM |
6.4629 EUR |
6.1642 EUR |
6.6000 EUR |
6.3432 EUR |
| 2022-06-19 |
6.0827 EUR |
23,043.5887 ATOM |
5.8120 EUR |
5.5810 EUR |
6.5226 EUR |
6.3777 EUR |