Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
4.3847 EUR |
5,335.7063 ATOM |
4.3808 EUR |
4.3808 EUR |
4.5120 EUR |
4.4901 EUR |
| 2025-05-21 |
4.3489 EUR |
16,256.2008 ATOM |
4.2991 EUR |
4.2682 EUR |
4.4600 EUR |
4.3857 EUR |
| 2025-05-20 |
4.2487 EUR |
17,145.9931 ATOM |
4.2603 EUR |
4.1423 EUR |
4.3457 EUR |
4.3092 EUR |
| 2025-05-19 |
4.2321 EUR |
25,611.4257 ATOM |
4.4292 EUR |
4.0750 EUR |
4.4503 EUR |
4.2451 EUR |
| 2025-05-18 |
4.3434 EUR |
56,346.6998 ATOM |
4.2301 EUR |
4.1528 EUR |
4.5927 EUR |
4.2469 EUR |
| 2025-05-17 |
4.2581 EUR |
11,663.2020 ATOM |
4.3124 EUR |
4.1750 EUR |
4.3311 EUR |
4.2600 EUR |
| 2025-05-16 |
4.3941 EUR |
23,509.8861 ATOM |
4.3423 EUR |
4.3151 EUR |
4.4479 EUR |
4.3151 EUR |
| 2025-05-15 |
4.4390 EUR |
38,201.0578 ATOM |
4.5541 EUR |
4.2716 EUR |
4.5788 EUR |
4.3580 EUR |
| 2025-05-14 |
4.5925 EUR |
35,178.3625 ATOM |
4.7056 EUR |
4.5000 EUR |
4.7736 EUR |
4.5556 EUR |
| 2025-05-13 |
4.6605 EUR |
54,266.1024 ATOM |
4.7100 EUR |
4.5000 EUR |
4.7897 EUR |
4.7642 EUR |
| 2025-05-12 |
4.7938 EUR |
81,852.2604 ATOM |
4.7223 EUR |
4.6260 EUR |
4.9309 EUR |
4.7322 EUR |
| 2025-05-11 |
4.6689 EUR |
40,499.5828 ATOM |
4.7770 EUR |
4.5472 EUR |
4.8015 EUR |
4.7125 EUR |
| 2025-05-10 |
4.4495 EUR |
42,936.2054 ATOM |
4.3925 EUR |
4.3327 EUR |
4.6187 EUR |
4.5486 EUR |
| 2025-05-09 |
4.1878 EUR |
59,336.1532 ATOM |
4.0424 EUR |
4.0403 EUR |
4.4280 EUR |
4.3734 EUR |
| 2025-05-08 |
3.9259 EUR |
90,522.9471 ATOM |
3.6837 EUR |
3.6804 EUR |
4.0843 EUR |
4.0282 EUR |
| 2025-05-07 |
3.6463 EUR |
71,216.5869 ATOM |
3.6268 EUR |
3.6018 EUR |
3.6949 EUR |
3.6878 EUR |
| 2025-05-06 |
3.6141 EUR |
11,017.3888 ATOM |
3.6049 EUR |
3.5385 EUR |
3.6110 EUR |
3.5671 EUR |
| 2025-05-05 |
3.6293 EUR |
38,783.2834 ATOM |
3.6203 EUR |
3.5684 EUR |
3.6936 EUR |
3.6274 EUR |
| 2025-05-04 |
3.6521 EUR |
46,231.2561 ATOM |
3.7337 EUR |
3.5989 EUR |
3.7532 EUR |
3.6403 EUR |
| 2025-05-03 |
3.8030 EUR |
12,192.6202 ATOM |
3.8598 EUR |
3.6900 EUR |
3.8613 EUR |
3.7622 EUR |
| 2025-05-02 |
3.9086 EUR |
29,702.4765 ATOM |
3.9268 EUR |
3.8601 EUR |
3.9959 EUR |
3.8663 EUR |
| 2025-05-01 |
3.8836 EUR |
16,453.4232 ATOM |
3.7976 EUR |
3.7931 EUR |
3.9717 EUR |
3.9680 EUR |
| 2025-04-30 |
3.8139 EUR |
17,549.7600 ATOM |
3.8589 EUR |
3.7200 EUR |
3.9002 EUR |
3.8055 EUR |
| 2025-04-29 |
3.9383 EUR |
16,647.1028 ATOM |
3.9104 EUR |
3.8797 EUR |
3.9863 EUR |
3.9091 EUR |
| 2025-04-28 |
3.8856 EUR |
27,881.8273 ATOM |
3.8662 EUR |
3.7921 EUR |
3.9620 EUR |
3.9222 EUR |
| 2025-04-27 |
3.9436 EUR |
41,229.3402 ATOM |
4.0476 EUR |
3.8500 EUR |
4.0600 EUR |
3.8889 EUR |
| 2025-04-26 |
4.0709 EUR |
31,153.0870 ATOM |
3.9985 EUR |
3.9985 EUR |
4.1659 EUR |
4.1474 EUR |
| 2025-04-25 |
4.0031 EUR |
27,744.5391 ATOM |
4.0007 EUR |
3.9117 EUR |
4.0700 EUR |
4.0100 EUR |
| 2025-04-24 |
3.9798 EUR |
119,034.0993 ATOM |
3.8787 EUR |
3.7765 EUR |
4.0538 EUR |
3.9969 EUR |
| 2025-04-23 |
3.8251 EUR |
37,987.9600 ATOM |
3.8433 EUR |
3.7646 EUR |
3.9078 EUR |
3.8830 EUR |
| 2025-04-22 |
3.6289 EUR |
57,675.5558 ATOM |
3.5254 EUR |
3.4635 EUR |
3.8166 EUR |
3.8022 EUR |
| 2025-04-21 |
3.6513 EUR |
54,089.2358 ATOM |
3.6688 EUR |
3.5179 EUR |
3.7283 EUR |
3.5213 EUR |
| 2025-04-20 |
3.6504 EUR |
29,914.1335 ATOM |
3.7030 EUR |
3.6061 EUR |
3.7439 EUR |
3.6442 EUR |
| 2025-04-19 |
3.6635 EUR |
16,354.7715 ATOM |
3.6313 EUR |
3.6288 EUR |
3.6995 EUR |
3.6891 EUR |
| 2025-04-18 |
3.6594 EUR |
14,272.4274 ATOM |
3.6131 EUR |
3.5891 EUR |
3.7099 EUR |
3.6126 EUR |
| 2025-04-17 |
3.6008 EUR |
29,281.7531 ATOM |
3.5454 EUR |
3.5127 EUR |
3.6792 EUR |
3.6672 EUR |
| 2025-04-16 |
3.5664 EUR |
33,301.2378 ATOM |
3.5205 EUR |
3.4652 EUR |
3.5981 EUR |
3.5727 EUR |
| 2025-04-15 |
3.6178 EUR |
34,980.0656 ATOM |
3.6467 EUR |
3.5758 EUR |
3.6901 EUR |
3.5889 EUR |
| 2025-04-14 |
3.6271 EUR |
108,698.2644 ATOM |
3.6668 EUR |
3.5724 EUR |
3.7535 EUR |
3.6767 EUR |
| 2025-04-13 |
3.7056 EUR |
71,429.3076 ATOM |
3.8401 EUR |
3.5900 EUR |
3.8665 EUR |
3.6365 EUR |
| 2025-04-12 |
3.7309 EUR |
58,012.0732 ATOM |
3.7259 EUR |
3.6710 EUR |
3.8659 EUR |
3.8410 EUR |
| 2025-04-11 |
3.7693 EUR |
60,448.9948 ATOM |
3.8438 EUR |
3.7000 EUR |
3.8930 EUR |
3.7487 EUR |
| 2025-04-10 |
3.9873 EUR |
40,432.2152 ATOM |
4.1244 EUR |
3.7795 EUR |
4.1289 EUR |
3.8412 EUR |
| 2025-04-09 |
3.9818 EUR |
110,842.7931 ATOM |
3.8060 EUR |
3.6390 EUR |
4.2000 EUR |
4.1466 EUR |
| 2025-04-08 |
3.9267 EUR |
80,298.0787 ATOM |
3.9676 EUR |
3.7455 EUR |
4.0445 EUR |
3.8231 EUR |
| 2025-04-07 |
3.9755 EUR |
97,559.5106 ATOM |
4.0248 EUR |
3.6663 EUR |
4.1733 EUR |
4.0638 EUR |
| 2025-04-06 |
4.2964 EUR |
415,353.4663 ATOM |
4.3780 EUR |
4.1151 EUR |
4.4037 EUR |
4.1282 EUR |
| 2025-04-05 |
4.4649 EUR |
328,012.9516 ATOM |
4.5531 EUR |
4.3144 EUR |
4.5600 EUR |
4.3780 EUR |
| 2025-04-04 |
4.3664 EUR |
265,332.9822 ATOM |
4.2172 EUR |
4.1802 EUR |
4.6301 EUR |
4.6260 EUR |
| 2025-04-03 |
4.0320 EUR |
165,876.8777 ATOM |
3.8727 EUR |
3.8254 EUR |
4.2567 EUR |
4.1979 EUR |