Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.6394 EUR |
285.6145 ATOM |
1.6744 EUR |
1.6692 EUR |
1.6760 EUR |
1.6759 EUR |
| 2026-02-02 |
1.6165 EUR |
8,031.1267 ATOM |
1.6310 EUR |
1.5711 EUR |
1.6468 EUR |
1.6286 EUR |
| 2026-02-01 |
1.6244 EUR |
24,151.7309 ATOM |
1.6689 EUR |
1.5960 EUR |
1.6795 EUR |
1.6001 EUR |
| 2026-01-31 |
1.6572 EUR |
61,964.5190 ATOM |
1.7796 EUR |
1.5357 EUR |
1.7796 EUR |
1.6181 EUR |
| 2026-01-30 |
1.7632 EUR |
11,508.1028 ATOM |
1.7744 EUR |
1.7189 EUR |
1.7812 EUR |
1.7595 EUR |
| 2026-01-29 |
1.8366 EUR |
43,687.0083 ATOM |
1.8454 EUR |
1.7500 EUR |
1.8552 EUR |
1.7808 EUR |
| 2026-01-28 |
1.8815 EUR |
31,816.1626 ATOM |
1.8657 EUR |
1.8488 EUR |
1.9193 EUR |
1.8614 EUR |
| 2026-01-27 |
1.8593 EUR |
25,506.9981 ATOM |
1.8707 EUR |
1.8266 EUR |
1.8856 EUR |
1.8613 EUR |
| 2026-01-26 |
1.8938 EUR |
29,450.9912 ATOM |
1.8895 EUR |
1.8601 EUR |
1.9474 EUR |
1.8601 EUR |
| 2026-01-25 |
1.9079 EUR |
35,483.1208 ATOM |
1.9715 EUR |
1.8733 EUR |
1.9715 EUR |
1.8807 EUR |
| 2026-01-24 |
1.9688 EUR |
23,571.7564 ATOM |
1.9989 EUR |
1.9350 EUR |
2.0103 EUR |
1.9732 EUR |
| 2026-01-23 |
2.0089 EUR |
7,143.8002 ATOM |
1.9878 EUR |
1.9878 EUR |
2.0393 EUR |
2.0235 EUR |
| 2026-01-22 |
2.0303 EUR |
8,330.3418 ATOM |
2.0526 EUR |
1.9890 EUR |
2.0816 EUR |
1.9917 EUR |
| 2026-01-21 |
2.0207 EUR |
18,770.6818 ATOM |
1.9692 EUR |
1.9691 EUR |
2.0838 EUR |
1.9870 EUR |
| 2026-01-20 |
2.0455 EUR |
18,784.6011 ATOM |
2.1090 EUR |
1.9500 EUR |
2.1789 EUR |
1.9580 EUR |
| 2026-01-19 |
2.0402 EUR |
24,126.7765 ATOM |
2.0829 EUR |
1.9231 EUR |
2.0829 EUR |
2.0709 EUR |
| 2026-01-18 |
2.1875 EUR |
10,698.1743 ATOM |
2.2414 EUR |
2.1475 EUR |
2.2414 EUR |
2.1567 EUR |
| 2026-01-17 |
2.1878 EUR |
10,042.2618 ATOM |
2.1696 EUR |
2.1573 EUR |
2.2433 EUR |
2.2317 EUR |
| 2026-01-16 |
2.1200 EUR |
13,783.2282 ATOM |
2.1248 EUR |
2.0949 EUR |
2.1552 EUR |
2.1137 EUR |
| 2026-01-15 |
2.1938 EUR |
15,568.9079 ATOM |
2.2101 EUR |
2.1064 EUR |
2.2328 EUR |
2.1365 EUR |
| 2026-01-14 |
2.2656 EUR |
23,648.1631 ATOM |
2.2688 EUR |
2.2276 EUR |
2.3128 EUR |
2.2327 EUR |
| 2026-01-13 |
2.1733 EUR |
15,023.0593 ATOM |
2.1309 EUR |
2.1309 EUR |
2.2822 EUR |
2.2735 EUR |
| 2026-01-12 |
2.1947 EUR |
18,066.0481 ATOM |
2.2116 EUR |
2.1444 EUR |
2.2732 EUR |
2.1444 EUR |
| 2026-01-11 |
2.2381 EUR |
21,019.6462 ATOM |
2.2126 EUR |
2.2056 EUR |
2.2662 EUR |
2.2446 EUR |
| 2026-01-10 |
2.2442 EUR |
47,711.5518 ATOM |
2.2083 EUR |
2.1906 EUR |
2.3000 EUR |
2.2105 EUR |
| 2026-01-09 |
2.1256 EUR |
20,283.5764 ATOM |
2.1140 EUR |
2.0714 EUR |
2.2200 EUR |
2.1720 EUR |
| 2026-01-08 |
2.0920 EUR |
31,547.9458 ATOM |
2.0881 EUR |
2.0539 EUR |
2.1413 EUR |
2.1015 EUR |
| 2026-01-07 |
2.1114 EUR |
12,354.8234 ATOM |
2.1536 EUR |
2.0495 EUR |
2.1546 EUR |
2.0742 EUR |
| 2026-01-06 |
2.0830 EUR |
38,782.9719 ATOM |
2.0264 EUR |
2.0139 EUR |
2.1778 EUR |
2.1230 EUR |
| 2026-01-05 |
1.9903 EUR |
12,348.3962 ATOM |
2.0050 EUR |
1.9431 EUR |
2.0387 EUR |
2.0343 EUR |
| 2026-01-04 |
1.9702 EUR |
24,226.8124 ATOM |
1.9178 EUR |
1.9178 EUR |
2.0051 EUR |
2.0000 EUR |
| 2026-01-03 |
1.8660 EUR |
11,638.2037 ATOM |
1.8519 EUR |
1.8519 EUR |
1.9192 EUR |
1.8946 EUR |
| 2026-01-02 |
1.7917 EUR |
33,870.7701 ATOM |
1.7628 EUR |
1.7467 EUR |
1.8325 EUR |
1.8208 EUR |
| 2026-01-01 |
1.6558 EUR |
23,626.5967 ATOM |
1.6376 EUR |
1.6333 EUR |
1.7258 EUR |
1.7249 EUR |
| 2025-12-31 |
1.6631 EUR |
8,846.5580 ATOM |
1.6683 EUR |
1.6300 EUR |
1.6860 EUR |
1.6336 EUR |
| 2025-12-30 |
1.6832 EUR |
6,617.4454 ATOM |
1.6662 EUR |
1.6600 EUR |
1.6940 EUR |
1.6791 EUR |
| 2025-12-29 |
1.7338 EUR |
11,855.2888 ATOM |
1.7594 EUR |
1.6900 EUR |
1.7832 EUR |
1.6926 EUR |
| 2025-12-28 |
1.7676 EUR |
11,960.4223 ATOM |
1.7714 EUR |
1.7394 EUR |
1.7896 EUR |
1.7516 EUR |
| 2025-12-27 |
1.7370 EUR |
3,245.2338 ATOM |
1.7431 EUR |
1.7207 EUR |
1.7453 EUR |
1.7389 EUR |
| 2025-12-26 |
1.7163 EUR |
16,854.6706 ATOM |
1.6592 EUR |
1.6591 EUR |
1.7400 EUR |
1.7293 EUR |
| 2025-12-25 |
1.6959 EUR |
20,960.6595 ATOM |
1.6838 EUR |
1.6836 EUR |
1.7183 EUR |
1.7041 EUR |
| 2025-12-24 |
1.6597 EUR |
13,934.7547 ATOM |
1.6771 EUR |
1.6260 EUR |
1.6852 EUR |
1.6757 EUR |
| 2025-12-23 |
1.6588 EUR |
8,733.1435 ATOM |
1.6569 EUR |
1.6300 EUR |
1.6678 EUR |
1.6483 EUR |
| 2025-12-22 |
1.6695 EUR |
21,068.6008 ATOM |
1.6651 EUR |
1.6445 EUR |
1.7019 EUR |
1.6575 EUR |
| 2025-12-21 |
1.6618 EUR |
16,196.3054 ATOM |
1.6959 EUR |
1.6315 EUR |
1.6959 EUR |
1.6475 EUR |
| 2025-12-20 |
1.6898 EUR |
6,604.6862 ATOM |
1.6798 EUR |
1.6242 EUR |
1.7046 EUR |
1.6883 EUR |
| 2025-12-19 |
1.5965 EUR |
18,657.4805 ATOM |
1.5807 EUR |
1.5766 EUR |
1.6791 EUR |
1.6697 EUR |
| 2025-12-18 |
1.6321 EUR |
14,092.6762 ATOM |
1.6460 EUR |
1.5900 EUR |
1.6780 EUR |
1.6241 EUR |
| 2025-12-17 |
1.6999 EUR |
16,742.1019 ATOM |
1.6988 EUR |
1.6382 EUR |
1.7714 EUR |
1.6578 EUR |
| 2025-12-16 |
1.7341 EUR |
12,730.2285 ATOM |
1.7480 EUR |
1.7030 EUR |
1.7574 EUR |
1.7266 EUR |