Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.8678 EUR |
14,181.4121 ATOM |
7.9037 EUR |
7.6787 EUR |
7.9259 EUR |
7.8504 EUR |
| 2024-04-24 |
8.0823 EUR |
24,524.3318 ATOM |
8.1238 EUR |
7.8632 EUR |
8.3043 EUR |
7.9436 EUR |
| 2024-04-23 |
8.3451 EUR |
57,229.8725 ATOM |
8.3975 EUR |
8.0970 EUR |
8.6437 EUR |
8.1086 EUR |
| 2024-04-22 |
8.3571 EUR |
38,861.9784 ATOM |
8.2027 EUR |
8.1525 EUR |
8.4586 EUR |
8.4247 EUR |
| 2024-04-21 |
8.1486 EUR |
23,391.9505 ATOM |
8.1464 EUR |
7.9823 EUR |
8.2753 EUR |
8.1802 EUR |
| 2024-04-20 |
7.8873 EUR |
15,843.4886 ATOM |
7.6662 EUR |
7.6290 EUR |
8.1871 EUR |
8.1456 EUR |
| 2024-04-19 |
7.6427 EUR |
18,981.4728 ATOM |
7.7184 EUR |
7.1936 EUR |
7.8631 EUR |
7.6692 EUR |
| 2024-04-18 |
7.6320 EUR |
27,643.2755 ATOM |
7.5385 EUR |
7.4000 EUR |
7.8100 EUR |
7.7233 EUR |
| 2024-04-17 |
7.5297 EUR |
41,641.0076 ATOM |
7.6997 EUR |
7.3275 EUR |
7.7699 EUR |
7.5999 EUR |
| 2024-04-16 |
7.5885 EUR |
33,194.0944 ATOM |
7.6677 EUR |
7.3330 EUR |
7.7849 EUR |
7.7000 EUR |
| 2024-04-15 |
7.8459 EUR |
70,454.2862 ATOM |
7.8322 EUR |
7.4093 EUR |
8.2214 EUR |
7.6518 EUR |
| 2024-04-14 |
7.8322 EUR |
52,321.6488 ATOM |
7.7299 EUR |
7.4274 EUR |
8.3039 EUR |
7.9078 EUR |
| 2024-04-13 |
7.9554 EUR |
64,408.3304 ATOM |
8.9000 EUR |
6.8629 EUR |
8.9000 EUR |
7.4956 EUR |
| 2024-04-12 |
8.9050 EUR |
83,964.4640 ATOM |
10.0240 EUR |
8.2800 EUR |
10.2150 EUR |
8.8883 EUR |
| 2024-04-11 |
10.0238 EUR |
14,612.5634 ATOM |
10.0520 EUR |
9.8784 EUR |
10.1870 EUR |
9.9929 EUR |
| 2024-04-10 |
9.9243 EUR |
28,068.7291 ATOM |
9.9829 EUR |
9.6000 EUR |
10.1170 EUR |
10.0420 EUR |
| 2024-04-09 |
10.0966 EUR |
30,063.3211 ATOM |
10.4010 EUR |
9.9348 EUR |
10.4140 EUR |
10.0440 EUR |
| 2024-04-08 |
10.4283 EUR |
24,063.0152 ATOM |
10.2390 EUR |
10.1070 EUR |
10.5230 EUR |
10.4160 EUR |
| 2024-04-07 |
10.2560 EUR |
13,971.3265 ATOM |
10.2540 EUR |
10.0800 EUR |
10.3620 EUR |
10.1500 EUR |
| 2024-04-06 |
10.1762 EUR |
12,851.3603 ATOM |
10.0640 EUR |
10.0450 EUR |
10.2810 EUR |
10.2810 EUR |
| 2024-04-05 |
10.0174 EUR |
18,524.8312 ATOM |
10.1720 EUR |
9.8343 EUR |
10.1860 EUR |
10.0880 EUR |
| 2024-04-04 |
10.2081 EUR |
22,422.0543 ATOM |
10.0070 EUR |
9.8500 EUR |
10.3870 EUR |
10.1120 EUR |
| 2024-04-03 |
10.1692 EUR |
27,846.8778 ATOM |
10.2080 EUR |
9.8354 EUR |
10.4570 EUR |
9.9967 EUR |
| 2024-04-02 |
10.3655 EUR |
50,622.5722 ATOM |
10.8450 EUR |
10.0560 EUR |
10.8450 EUR |
10.3060 EUR |
| 2024-04-01 |
10.9117 EUR |
36,377.8142 ATOM |
11.3950 EUR |
10.6180 EUR |
11.4920 EUR |
10.8840 EUR |
| 2024-03-31 |
11.3954 EUR |
17,761.1276 ATOM |
11.3700 EUR |
11.2600 EUR |
11.4960 EUR |
11.3250 EUR |
| 2024-03-30 |
11.7144 EUR |
44,710.0333 ATOM |
11.6090 EUR |
11.3500 EUR |
11.8940 EUR |
11.3750 EUR |
| 2024-03-29 |
11.4861 EUR |
37,861.3930 ATOM |
11.3800 EUR |
11.1860 EUR |
11.6770 EUR |
11.6020 EUR |
| 2024-03-28 |
11.4473 EUR |
41,463.8421 ATOM |
11.6700 EUR |
11.2550 EUR |
11.7100 EUR |
11.3590 EUR |
| 2024-03-27 |
11.5593 EUR |
90,807.4735 ATOM |
11.2540 EUR |
10.9160 EUR |
12.0450 EUR |
11.7160 EUR |
| 2024-03-26 |
11.2397 EUR |
30,871.5043 ATOM |
11.2230 EUR |
11.0060 EUR |
11.4050 EUR |
11.2630 EUR |
| 2024-03-25 |
11.0850 EUR |
55,545.7852 ATOM |
10.7540 EUR |
10.6710 EUR |
11.3530 EUR |
11.2270 EUR |
| 2024-03-24 |
10.6317 EUR |
15,776.5909 ATOM |
10.4970 EUR |
10.4520 EUR |
10.7820 EUR |
10.7780 EUR |
| 2024-03-23 |
10.6715 EUR |
10,365.1441 ATOM |
10.5930 EUR |
10.4850 EUR |
10.7840 EUR |
10.5920 EUR |
| 2024-03-22 |
10.5748 EUR |
28,021.9005 ATOM |
10.7110 EUR |
10.2650 EUR |
10.9420 EUR |
10.3950 EUR |
| 2024-03-21 |
10.7666 EUR |
118,953.5497 ATOM |
10.7430 EUR |
10.5410 EUR |
11.0390 EUR |
10.7170 EUR |
| 2024-03-20 |
10.3732 EUR |
47,073.8654 ATOM |
10.0180 EUR |
9.8390 EUR |
10.8120 EUR |
10.7440 EUR |
| 2024-03-19 |
10.2349 EUR |
61,639.6998 ATOM |
10.7820 EUR |
9.7844 EUR |
10.8350 EUR |
10.0260 EUR |
| 2024-03-18 |
10.9387 EUR |
41,374.2667 ATOM |
11.2630 EUR |
10.6240 EUR |
11.4270 EUR |
10.8200 EUR |
| 2024-03-17 |
11.1161 EUR |
41,615.9187 ATOM |
10.9750 EUR |
10.5400 EUR |
11.3820 EUR |
11.2700 EUR |
| 2024-03-16 |
11.3862 EUR |
50,955.0574 ATOM |
11.5990 EUR |
10.6710 EUR |
11.8340 EUR |
10.7910 EUR |
| 2024-03-15 |
11.5900 EUR |
152,346.1514 ATOM |
12.5790 EUR |
10.8500 EUR |
12.7200 EUR |
11.5020 EUR |
| 2024-03-14 |
12.4526 EUR |
143,248.0760 ATOM |
12.9090 EUR |
11.8800 EUR |
13.0260 EUR |
12.5070 EUR |
| 2024-03-13 |
12.5265 EUR |
60,038.9329 ATOM |
12.2610 EUR |
12.1380 EUR |
12.8320 EUR |
12.7950 EUR |
| 2024-03-12 |
12.2216 EUR |
52,817.9395 ATOM |
12.5310 EUR |
11.6000 EUR |
12.5970 EUR |
12.3100 EUR |
| 2024-03-11 |
12.3313 EUR |
97,949.4642 ATOM |
12.0380 EUR |
11.5700 EUR |
12.6660 EUR |
12.5100 EUR |
| 2024-03-10 |
12.1221 EUR |
66,186.0917 ATOM |
12.2230 EUR |
11.7830 EUR |
12.3980 EUR |
11.8840 EUR |
| 2024-03-09 |
12.4834 EUR |
43,753.1869 ATOM |
12.2460 EUR |
12.1750 EUR |
12.7110 EUR |
12.2020 EUR |
| 2024-03-08 |
12.2514 EUR |
71,478.0034 ATOM |
12.6860 EUR |
11.8100 EUR |
12.7700 EUR |
12.2180 EUR |
| 2024-03-07 |
12.7753 EUR |
121,486.7205 ATOM |
13.0650 EUR |
12.4070 EUR |
13.2840 EUR |
12.6870 EUR |