Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.6423 EUR |
30.4854 ATOM |
5.6760 EUR |
5.6760 EUR |
5.6871 EUR |
5.6847 EUR |
| 2024-07-26 |
5.6385 EUR |
15,845.4204 ATOM |
5.4685 EUR |
5.4610 EUR |
5.7016 EUR |
5.6707 EUR |
| 2024-07-25 |
5.3966 EUR |
10,352.8296 ATOM |
5.5681 EUR |
5.2628 EUR |
5.5806 EUR |
5.4094 EUR |
| 2024-07-24 |
5.7336 EUR |
9,596.0987 ATOM |
5.6820 EUR |
5.5400 EUR |
5.8177 EUR |
5.5765 EUR |
| 2024-07-23 |
5.7043 EUR |
11,594.2977 ATOM |
5.7605 EUR |
5.5887 EUR |
5.8229 EUR |
5.6788 EUR |
| 2024-07-22 |
5.8627 EUR |
9,306.4265 ATOM |
5.9872 EUR |
5.7385 EUR |
6.0293 EUR |
5.7393 EUR |
| 2024-07-21 |
5.8947 EUR |
9,764.0280 ATOM |
5.9755 EUR |
5.7068 EUR |
6.0005 EUR |
5.9840 EUR |
| 2024-07-20 |
5.9876 EUR |
7,305.1651 ATOM |
5.9661 EUR |
5.9194 EUR |
6.0516 EUR |
5.9582 EUR |
| 2024-07-19 |
5.8936 EUR |
36,373.1571 ATOM |
5.7846 EUR |
5.6957 EUR |
6.0221 EUR |
5.9699 EUR |
| 2024-07-18 |
5.8534 EUR |
10,081.0355 ATOM |
5.9548 EUR |
5.7260 EUR |
6.0085 EUR |
5.8216 EUR |
| 2024-07-17 |
6.1270 EUR |
12,802.1089 ATOM |
6.0589 EUR |
5.9479 EUR |
6.2312 EUR |
5.9685 EUR |
| 2024-07-16 |
5.9437 EUR |
18,026.3447 ATOM |
5.9807 EUR |
5.7338 EUR |
6.0924 EUR |
6.0586 EUR |
| 2024-07-15 |
5.7989 EUR |
11,453.8235 ATOM |
5.7163 EUR |
5.7163 EUR |
5.9679 EUR |
5.9679 EUR |
| 2024-07-14 |
5.6652 EUR |
7,283.8419 ATOM |
5.6830 EUR |
5.6040 EUR |
5.7560 EUR |
5.7529 EUR |
| 2024-07-13 |
5.6962 EUR |
8,175.0762 ATOM |
5.6353 EUR |
5.6224 EUR |
5.7537 EUR |
5.6929 EUR |
| 2024-07-12 |
5.5129 EUR |
4,790.8046 ATOM |
5.4532 EUR |
5.4091 EUR |
5.6000 EUR |
5.5991 EUR |
| 2024-07-11 |
5.5801 EUR |
5,442.7619 ATOM |
5.5821 EUR |
5.4814 EUR |
5.6774 EUR |
5.4934 EUR |
| 2024-07-10 |
5.5432 EUR |
9,621.1296 ATOM |
5.4774 EUR |
5.4250 EUR |
5.6107 EUR |
5.5461 EUR |
| 2024-07-09 |
5.4246 EUR |
18,005.5998 ATOM |
5.3592 EUR |
5.3441 EUR |
5.5111 EUR |
5.4821 EUR |
| 2024-07-08 |
5.4811 EUR |
11,227.2052 ATOM |
5.3455 EUR |
5.2000 EUR |
5.7400 EUR |
5.4021 EUR |
| 2024-07-07 |
5.5201 EUR |
10,189.1467 ATOM |
5.5898 EUR |
5.3725 EUR |
5.6244 EUR |
5.4050 EUR |
| 2024-07-06 |
5.4952 EUR |
23,497.2633 ATOM |
5.2530 EUR |
5.2530 EUR |
5.6787 EUR |
5.6787 EUR |
| 2024-07-05 |
5.0288 EUR |
78,779.7437 ATOM |
5.5550 EUR |
4.7000 EUR |
5.5550 EUR |
5.2833 EUR |
| 2024-07-04 |
5.7378 EUR |
23,183.2199 ATOM |
5.9103 EUR |
5.5593 EUR |
5.9184 EUR |
5.7280 EUR |
| 2024-07-03 |
6.0533 EUR |
32,860.8719 ATOM |
6.3306 EUR |
5.8275 EUR |
6.3719 EUR |
5.8668 EUR |
| 2024-07-02 |
6.4133 EUR |
8,665.2443 ATOM |
6.3781 EUR |
6.3321 EUR |
6.4929 EUR |
6.3358 EUR |
| 2024-07-01 |
6.3126 EUR |
6,831.4760 ATOM |
6.2655 EUR |
6.2217 EUR |
6.3801 EUR |
6.3169 EUR |
| 2024-06-30 |
6.2097 EUR |
5,185.7650 ATOM |
6.1909 EUR |
6.1251 EUR |
6.2651 EUR |
6.2058 EUR |
| 2024-06-29 |
6.2614 EUR |
3,995.0849 ATOM |
6.2866 EUR |
6.1740 EUR |
6.4267 EUR |
6.1923 EUR |
| 2024-06-28 |
6.4020 EUR |
18,627.7936 ATOM |
6.4780 EUR |
6.3000 EUR |
6.5490 EUR |
6.3034 EUR |
| 2024-06-27 |
6.4614 EUR |
20,512.3175 ATOM |
6.3423 EUR |
6.2778 EUR |
6.6350 EUR |
6.4930 EUR |
| 2024-06-26 |
6.3969 EUR |
11,762.8300 ATOM |
6.4849 EUR |
6.3024 EUR |
6.4877 EUR |
6.3897 EUR |
| 2024-06-25 |
6.4840 EUR |
8,877.8912 ATOM |
6.3777 EUR |
6.3777 EUR |
6.5763 EUR |
6.5511 EUR |
| 2024-06-24 |
6.1783 EUR |
12,216.5338 ATOM |
6.2685 EUR |
5.9600 EUR |
6.3903 EUR |
6.3410 EUR |
| 2024-06-23 |
6.2877 EUR |
5,436.8916 ATOM |
6.2978 EUR |
6.1963 EUR |
6.3790 EUR |
6.2648 EUR |
| 2024-06-22 |
6.3192 EUR |
3,047.9330 ATOM |
6.3400 EUR |
6.2704 EUR |
6.3602 EUR |
6.3091 EUR |
| 2024-06-21 |
6.3987 EUR |
9,031.0960 ATOM |
6.3927 EUR |
6.3132 EUR |
6.4858 EUR |
6.3445 EUR |
| 2024-06-20 |
6.4689 EUR |
12,556.4073 ATOM |
6.4169 EUR |
6.3847 EUR |
6.6337 EUR |
6.3899 EUR |
| 2024-06-19 |
6.3501 EUR |
11,717.7480 ATOM |
6.2214 EUR |
6.1845 EUR |
6.4784 EUR |
6.4520 EUR |
| 2024-06-18 |
6.0481 EUR |
44,182.9742 ATOM |
6.5178 EUR |
5.8000 EUR |
6.5178 EUR |
6.1942 EUR |
| 2024-06-17 |
6.5744 EUR |
28,854.5160 ATOM |
6.7615 EUR |
6.3000 EUR |
6.7765 EUR |
6.5126 EUR |
| 2024-06-16 |
6.7204 EUR |
7,720.8566 ATOM |
6.6804 EUR |
6.6108 EUR |
6.7853 EUR |
6.7557 EUR |
| 2024-06-15 |
6.6893 EUR |
12,910.2548 ATOM |
6.6626 EUR |
6.6206 EUR |
6.7521 EUR |
6.6934 EUR |
| 2024-06-14 |
6.6922 EUR |
32,214.9824 ATOM |
6.9413 EUR |
6.5172 EUR |
7.0201 EUR |
6.6730 EUR |
| 2024-06-13 |
7.0210 EUR |
8,935.0415 ATOM |
7.1607 EUR |
6.8610 EUR |
7.2000 EUR |
6.8888 EUR |
| 2024-06-12 |
7.1607 EUR |
12,052.9945 ATOM |
7.0155 EUR |
6.9060 EUR |
7.2955 EUR |
7.2128 EUR |
| 2024-06-11 |
7.0526 EUR |
16,458.9085 ATOM |
7.2941 EUR |
6.8710 EUR |
7.2941 EUR |
7.0152 EUR |
| 2024-06-10 |
7.2800 EUR |
11,863.6951 ATOM |
7.3190 EUR |
7.1788 EUR |
7.3611 EUR |
7.2838 EUR |
| 2024-06-09 |
7.2780 EUR |
13,952.0461 ATOM |
7.1917 EUR |
7.1743 EUR |
7.3587 EUR |
7.3424 EUR |
| 2024-06-08 |
7.3353 EUR |
10,870.7979 ATOM |
7.4843 EUR |
7.1801 EUR |
7.5273 EUR |
7.2000 EUR |