Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.3078 EUR |
4,442,411.2906 ATA |
0.9921 EUR |
0.9759 EUR |
1.5058 EUR |
1.3956 EUR |
| 2021-11-10 |
1.0946 EUR |
913,656.9957 ATA |
1.0519 EUR |
0.9382 EUR |
1.1833 EUR |
0.9835 EUR |
| 2021-11-09 |
1.0318 EUR |
243,678.0436 ATA |
1.0001 EUR |
0.9798 EUR |
1.0697 EUR |
1.0560 EUR |
| 2021-11-08 |
0.9936 EUR |
262,660.8090 ATA |
0.9908 EUR |
0.9588 EUR |
1.0299 EUR |
0.9928 EUR |
| 2021-11-07 |
0.9803 EUR |
155,555.9640 ATA |
0.9849 EUR |
0.9468 EUR |
1.0081 EUR |
0.9962 EUR |
| 2021-11-06 |
0.9798 EUR |
127,840.6470 ATA |
0.9734 EUR |
0.9388 EUR |
1.0500 EUR |
0.9850 EUR |
| 2021-11-05 |
1.0062 EUR |
146,650.9779 ATA |
1.0082 EUR |
0.9663 EUR |
1.0388 EUR |
0.9757 EUR |
| 2021-11-04 |
1.0456 EUR |
322,871.3258 ATA |
1.0120 EUR |
0.9834 EUR |
1.1108 EUR |
1.0054 EUR |
| 2021-11-03 |
1.0349 EUR |
267,690.3720 ATA |
1.0660 EUR |
0.9766 EUR |
1.1500 EUR |
1.0141 EUR |
| 2021-11-02 |
1.0392 EUR |
766,321.1067 ATA |
0.9662 EUR |
0.9598 EUR |
1.1248 EUR |
1.0669 EUR |
| 2021-11-01 |
0.9868 EUR |
1,507,868.8433 ATA |
0.9264 EUR |
0.8687 EUR |
1.0823 EUR |
0.9781 EUR |
| 2021-10-31 |
0.8788 EUR |
414,409.5920 ATA |
0.8695 EUR |
0.8518 EUR |
0.9110 EUR |
0.8907 EUR |
| 2021-10-30 |
0.8714 EUR |
302,300.9531 ATA |
0.8914 EUR |
0.8424 EUR |
0.8932 EUR |
0.8644 EUR |
| 2021-10-29 |
0.8776 EUR |
347,470.8598 ATA |
0.8438 EUR |
0.8385 EUR |
0.9400 EUR |
0.8862 EUR |
| 2021-10-28 |
0.8486 EUR |
181,872.3338 ATA |
0.8336 EUR |
0.8187 EUR |
0.8865 EUR |
0.8534 EUR |
| 2021-10-27 |
0.9513 EUR |
651,815.4112 ATA |
0.9513 EUR |
0.7899 EUR |
1.0539 EUR |
0.8593 EUR |
| 2021-10-26 |
0.9363 EUR |
347,830.9085 ATA |
0.9109 EUR |
0.8993 EUR |
0.9800 EUR |
0.9363 EUR |
| 2021-10-25 |
0.9083 EUR |
284,602.6122 ATA |
0.8888 EUR |
0.8888 EUR |
0.9274 EUR |
0.9113 EUR |
| 2021-10-24 |
0.8991 EUR |
215,939.1637 ATA |
0.9419 EUR |
0.8701 EUR |
0.9446 EUR |
0.8914 EUR |
| 2021-10-23 |
0.9361 EUR |
109,367.5880 ATA |
0.9332 EUR |
0.9145 EUR |
0.9494 EUR |
0.9385 EUR |
| 2021-10-22 |
0.9394 EUR |
164,258.1554 ATA |
0.9329 EUR |
0.9162 EUR |
0.9686 EUR |
0.9368 EUR |
| 2021-10-21 |
0.9769 EUR |
327,409.9274 ATA |
0.9867 EUR |
0.9200 EUR |
1.0088 EUR |
0.9347 EUR |
| 2021-10-20 |
0.9737 EUR |
618,909.1793 ATA |
0.9210 EUR |
0.9016 EUR |
1.0089 EUR |
0.9892 EUR |
| 2021-10-19 |
0.9188 EUR |
238,025.4263 ATA |
0.9065 EUR |
0.9002 EUR |
0.9466 EUR |
0.9319 EUR |
| 2021-10-18 |
0.9164 EUR |
228,150.1014 ATA |
0.9275 EUR |
0.8844 EUR |
0.9577 EUR |
0.9009 EUR |
| 2021-10-17 |
0.9748 EUR |
581,734.4700 ATA |
0.9979 EUR |
0.8863 EUR |
1.0449 EUR |
0.9188 EUR |
| 2021-10-16 |
0.9515 EUR |
691,808.1105 ATA |
0.8886 EUR |
0.8749 EUR |
1.0339 EUR |
1.0053 EUR |
| 2021-10-15 |
0.9010 EUR |
1,226,606.9792 ATA |
0.8491 EUR |
0.8300 EUR |
0.9838 EUR |
0.8894 EUR |
| 2021-10-14 |
0.8734 EUR |
356,385.9473 ATA |
0.8372 EUR |
0.8274 EUR |
0.9139 EUR |
0.8512 EUR |
| 2021-10-13 |
0.8273 EUR |
312,642.7951 ATA |
0.8060 EUR |
0.7884 EUR |
0.8599 EUR |
0.8292 EUR |
| 2021-10-12 |
0.7918 EUR |
271,478.8644 ATA |
0.8067 EUR |
0.7527 EUR |
0.8305 EUR |
0.8101 EUR |
| 2021-10-11 |
0.8217 EUR |
422,814.8166 ATA |
0.8362 EUR |
0.7833 EUR |
0.8642 EUR |
0.8120 EUR |
| 2021-10-10 |
0.8954 EUR |
415,270.0868 ATA |
0.8575 EUR |
0.8334 EUR |
0.9495 EUR |
0.8365 EUR |
| 2021-10-09 |
0.8639 EUR |
131,290.6673 ATA |
0.8527 EUR |
0.8468 EUR |
0.8887 EUR |
0.8603 EUR |
| 2021-10-08 |
0.8745 EUR |
199,688.4774 ATA |
0.8751 EUR |
0.8419 EUR |
0.9021 EUR |
0.8483 EUR |
| 2021-10-07 |
0.8595 EUR |
328,579.8333 ATA |
0.8471 EUR |
0.8200 EUR |
0.8906 EUR |
0.8676 EUR |
| 2021-10-06 |
0.8675 EUR |
258,805.5022 ATA |
0.8917 EUR |
0.8210 EUR |
0.9073 EUR |
0.8526 EUR |
| 2021-10-05 |
0.8929 EUR |
308,863.4061 ATA |
0.8871 EUR |
0.8622 EUR |
0.9188 EUR |
0.8979 EUR |
| 2021-10-04 |
0.9052 EUR |
838,125.2717 ATA |
0.8853 EUR |
0.8445 EUR |
0.9521 EUR |
0.8806 EUR |
| 2021-10-03 |
0.8846 EUR |
877,117.9719 ATA |
0.8450 EUR |
0.8270 EUR |
0.9445 EUR |
0.8920 EUR |
| 2021-10-02 |
0.8954 EUR |
1,422,871.4984 ATA |
0.7806 EUR |
0.7674 EUR |
0.9474 EUR |
0.8677 EUR |
| 2021-10-01 |
0.7647 EUR |
810,836.9563 ATA |
0.7162 EUR |
0.7129 EUR |
0.7992 EUR |
0.7767 EUR |
| 2021-09-30 |
0.7040 EUR |
283,927.6745 ATA |
0.6791 EUR |
0.6763 EUR |
0.7269 EUR |
0.7127 EUR |
| 2021-09-29 |
0.6822 EUR |
268,028.1004 ATA |
0.6566 EUR |
0.6499 EUR |
0.7068 EUR |
0.6661 EUR |
| 2021-09-28 |
0.6840 EUR |
344,080.7080 ATA |
0.6956 EUR |
0.6525 EUR |
0.7211 EUR |
0.6576 EUR |
| 2021-09-27 |
0.7364 EUR |
272,200.2156 ATA |
0.7230 EUR |
0.6941 EUR |
0.7636 EUR |
0.6948 EUR |
| 2021-09-26 |
0.7199 EUR |
648,692.5642 ATA |
0.7636 EUR |
0.6748 EUR |
0.7636 EUR |
0.7421 EUR |
| 2021-09-25 |
0.7771 EUR |
296,822.6298 ATA |
0.7739 EUR |
0.7480 EUR |
0.7993 EUR |
0.7700 EUR |
| 2021-09-24 |
0.7942 EUR |
1,013,116.7781 ATA |
0.8885 EUR |
0.7304 EUR |
0.9040 EUR |
0.7761 EUR |
| 2021-09-23 |
0.8478 EUR |
467,514.1285 ATA |
0.8237 EUR |
0.8056 EUR |
0.9056 EUR |
0.9000 EUR |