Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3256 EUR |
331,451.0791 ATA |
0.3183 EUR |
0.3167 EUR |
0.3330 EUR |
0.3213 EUR |
| 2022-03-07 |
0.3188 EUR |
474,956.2294 ATA |
0.3154 EUR |
0.3057 EUR |
0.3333 EUR |
0.3203 EUR |
| 2022-03-06 |
0.3232 EUR |
174,032.3641 ATA |
0.3392 EUR |
0.3154 EUR |
0.3435 EUR |
0.3202 EUR |
| 2022-03-05 |
0.3253 EUR |
305,010.8765 ATA |
0.3240 EUR |
0.3172 EUR |
0.3394 EUR |
0.3333 EUR |
| 2022-03-04 |
0.3434 EUR |
349,082.7308 ATA |
0.3533 EUR |
0.3218 EUR |
0.3587 EUR |
0.3248 EUR |
| 2022-03-03 |
0.3625 EUR |
444,718.4655 ATA |
0.3746 EUR |
0.3484 EUR |
0.3759 EUR |
0.3566 EUR |
| 2022-03-02 |
0.3767 EUR |
591,160.6302 ATA |
0.3652 EUR |
0.3573 EUR |
0.3893 EUR |
0.3730 EUR |
| 2022-03-01 |
0.3624 EUR |
341,631.0103 ATA |
0.3597 EUR |
0.3533 EUR |
0.3733 EUR |
0.3641 EUR |
| 2022-02-28 |
0.3433 EUR |
442,664.1457 ATA |
0.3120 EUR |
0.3080 EUR |
0.3561 EUR |
0.3561 EUR |
| 2022-02-27 |
0.3230 EUR |
367,825.0616 ATA |
0.3255 EUR |
0.3068 EUR |
0.3349 EUR |
0.3096 EUR |
| 2022-02-26 |
0.3416 EUR |
184,155.2910 ATA |
0.3423 EUR |
0.3300 EUR |
0.3508 EUR |
0.3307 EUR |
| 2022-02-25 |
0.3298 EUR |
246,898.1103 ATA |
0.3294 EUR |
0.3164 EUR |
0.3460 EUR |
0.3429 EUR |
| 2022-02-24 |
0.3006 EUR |
578,882.4579 ATA |
0.3255 EUR |
0.2762 EUR |
0.3293 EUR |
0.3162 EUR |
| 2022-02-23 |
0.3360 EUR |
173,673.5758 ATA |
0.3354 EUR |
0.3225 EUR |
0.3502 EUR |
0.3232 EUR |
| 2022-02-22 |
0.3246 EUR |
422,515.8082 ATA |
0.3147 EUR |
0.3026 EUR |
0.3337 EUR |
0.3333 EUR |
| 2022-02-21 |
0.3396 EUR |
596,509.9163 ATA |
0.3349 EUR |
0.3177 EUR |
0.3573 EUR |
0.3213 EUR |
| 2022-02-20 |
0.3443 EUR |
155,613.3578 ATA |
0.3724 EUR |
0.3292 EUR |
0.3724 EUR |
0.3407 EUR |
| 2022-02-19 |
0.3711 EUR |
280,769.6431 ATA |
0.3698 EUR |
0.3546 EUR |
0.3817 EUR |
0.3674 EUR |
| 2022-02-18 |
0.3715 EUR |
205,867.9988 ATA |
0.3657 EUR |
0.3570 EUR |
0.3850 EUR |
0.3654 EUR |
| 2022-02-17 |
0.3888 EUR |
607,745.7414 ATA |
0.4001 EUR |
0.3589 EUR |
0.4097 EUR |
0.3688 EUR |
| 2022-02-16 |
0.4011 EUR |
292,571.4624 ATA |
0.4076 EUR |
0.3867 EUR |
0.4130 EUR |
0.4040 EUR |
| 2022-02-15 |
0.3962 EUR |
398,816.5255 ATA |
0.3861 EUR |
0.3848 EUR |
0.4077 EUR |
0.4046 EUR |
| 2022-02-14 |
0.3696 EUR |
396,146.0401 ATA |
0.3779 EUR |
0.3584 EUR |
0.3846 EUR |
0.3834 EUR |
| 2022-02-13 |
0.4062 EUR |
1,194,024.4432 ATA |
0.3771 EUR |
0.3752 EUR |
0.4336 EUR |
0.3806 EUR |
| 2022-02-12 |
0.3964 EUR |
1,011,639.0465 ATA |
0.4091 EUR |
0.3732 EUR |
0.4268 EUR |
0.3791 EUR |
| 2022-02-11 |
0.4765 EUR |
6,452,527.2996 ATA |
0.3906 EUR |
0.3802 EUR |
0.5328 EUR |
0.4052 EUR |
| 2022-02-10 |
0.4067 EUR |
424,997.6268 ATA |
0.4120 EUR |
0.3868 EUR |
0.4200 EUR |
0.3962 EUR |
| 2022-02-09 |
0.4117 EUR |
392,632.1046 ATA |
0.4044 EUR |
0.3896 EUR |
0.4200 EUR |
0.4134 EUR |
| 2022-02-08 |
0.4057 EUR |
472,667.6005 ATA |
0.4049 EUR |
0.3833 EUR |
0.4369 EUR |
0.3992 EUR |
| 2022-02-07 |
0.4016 EUR |
434,512.9229 ATA |
0.3869 EUR |
0.3788 EUR |
0.4159 EUR |
0.4053 EUR |
| 2022-02-06 |
0.3895 EUR |
447,676.4615 ATA |
0.3814 EUR |
0.3772 EUR |
0.4150 EUR |
0.3887 EUR |
| 2022-02-05 |
0.3874 EUR |
225,898.1450 ATA |
0.3750 EUR |
0.3678 EUR |
0.3989 EUR |
0.3839 EUR |
| 2022-02-04 |
0.3681 EUR |
316,164.6656 ATA |
0.3481 EUR |
0.3457 EUR |
0.3897 EUR |
0.3750 EUR |
| 2022-02-03 |
0.3354 EUR |
209,668.1592 ATA |
0.3401 EUR |
0.3300 EUR |
0.3469 EUR |
0.3436 EUR |
| 2022-02-02 |
0.3554 EUR |
156,918.9994 ATA |
0.3659 EUR |
0.3382 EUR |
0.3723 EUR |
0.3418 EUR |
| 2022-02-01 |
0.3613 EUR |
160,191.5468 ATA |
0.3561 EUR |
0.3551 EUR |
0.3698 EUR |
0.3643 EUR |
| 2022-01-31 |
0.3440 EUR |
155,281.8413 ATA |
0.3613 EUR |
0.3376 EUR |
0.3613 EUR |
0.3541 EUR |
| 2022-01-30 |
0.3670 EUR |
114,768.3630 ATA |
0.3695 EUR |
0.3518 EUR |
0.3769 EUR |
0.3596 EUR |
| 2022-01-29 |
0.3652 EUR |
118,382.5838 ATA |
0.3593 EUR |
0.3562 EUR |
0.3717 EUR |
0.3671 EUR |
| 2022-01-28 |
0.3512 EUR |
183,691.5359 ATA |
0.3421 EUR |
0.3389 EUR |
0.3597 EUR |
0.3559 EUR |
| 2022-01-27 |
0.3398 EUR |
209,457.7905 ATA |
0.3419 EUR |
0.3268 EUR |
0.3537 EUR |
0.3379 EUR |
| 2022-01-26 |
0.3594 EUR |
214,354.8170 ATA |
0.3465 EUR |
0.3323 EUR |
0.3968 EUR |
0.3368 EUR |
| 2022-01-25 |
0.3428 EUR |
168,770.7135 ATA |
0.3284 EUR |
0.3231 EUR |
0.3557 EUR |
0.3488 EUR |
| 2022-01-24 |
0.3202 EUR |
278,722.0645 ATA |
0.3473 EUR |
0.2997 EUR |
0.3473 EUR |
0.3297 EUR |
| 2022-01-23 |
0.3524 EUR |
385,488.5566 ATA |
0.3401 EUR |
0.3276 EUR |
0.3625 EUR |
0.3486 EUR |
| 2022-01-22 |
0.3403 EUR |
546,949.3142 ATA |
0.3698 EUR |
0.3100 EUR |
0.3783 EUR |
0.3383 EUR |
| 2022-01-21 |
0.4023 EUR |
359,111.9241 ATA |
0.4260 EUR |
0.3652 EUR |
0.4361 EUR |
0.3773 EUR |
| 2022-01-20 |
0.4649 EUR |
118,002.9678 ATA |
0.4602 EUR |
0.4304 EUR |
0.4808 EUR |
0.4317 EUR |
| 2022-01-19 |
0.4638 EUR |
279,609.2397 ATA |
0.4687 EUR |
0.4499 EUR |
0.4760 EUR |
0.4614 EUR |
| 2022-01-18 |
0.4648 EUR |
190,349.6316 ATA |
0.4690 EUR |
0.4563 EUR |
0.4781 EUR |
0.4696 EUR |