Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3397 EUR |
1,236,747.7857 ARB |
0.3536 EUR |
0.3250 EUR |
0.3554 EUR |
0.3456 EUR |
| 2025-05-18 |
0.3450 EUR |
1,175,302.0395 ARB |
0.3371 EUR |
0.3281 EUR |
0.3646 EUR |
0.3318 EUR |
| 2025-05-17 |
0.3437 EUR |
986,871.1018 ARB |
0.3490 EUR |
0.3306 EUR |
0.3494 EUR |
0.3321 EUR |
| 2025-05-16 |
0.3619 EUR |
817,219.2050 ARB |
0.3559 EUR |
0.3530 EUR |
0.3725 EUR |
0.3553 EUR |
| 2025-05-15 |
0.3665 EUR |
1,938,487.5160 ARB |
0.3823 EUR |
0.3500 EUR |
0.3872 EUR |
0.3553 EUR |
| 2025-05-14 |
0.3932 EUR |
1,747,542.9747 ARB |
0.4073 EUR |
0.3760 EUR |
0.4125 EUR |
0.3798 EUR |
| 2025-05-13 |
0.3861 EUR |
2,217,339.6819 ARB |
0.3875 EUR |
0.3663 EUR |
0.4153 EUR |
0.4082 EUR |
| 2025-05-12 |
0.4050 EUR |
4,339,568.1460 ARB |
0.4017 EUR |
0.3750 EUR |
0.4313 EUR |
0.3861 EUR |
| 2025-05-11 |
0.4154 EUR |
5,620,885.9004 ARB |
0.4280 EUR |
0.3911 EUR |
0.4482 EUR |
0.4059 EUR |
| 2025-05-10 |
0.3660 EUR |
2,851,917.5120 ARB |
0.3363 EUR |
0.3314 EUR |
0.3934 EUR |
0.3858 EUR |
| 2025-05-09 |
0.3291 EUR |
1,663,867.8045 ARB |
0.3224 EUR |
0.3209 EUR |
0.3495 EUR |
0.3328 EUR |
| 2025-05-08 |
0.2981 EUR |
2,595,718.6930 ARB |
0.2749 EUR |
0.2749 EUR |
0.3266 EUR |
0.3200 EUR |
| 2025-05-07 |
0.2686 EUR |
1,405,447.6252 ARB |
0.2716 EUR |
0.2635 EUR |
0.2752 EUR |
0.2684 EUR |
| 2025-05-06 |
0.2671 EUR |
1,293,775.6314 ARB |
0.2751 EUR |
0.2596 EUR |
0.2766 EUR |
0.2713 EUR |
| 2025-05-05 |
0.2770 EUR |
736,073.7748 ARB |
0.2758 EUR |
0.2707 EUR |
0.2836 EUR |
0.2767 EUR |
| 2025-05-04 |
0.2804 EUR |
563,555.1573 ARB |
0.2827 EUR |
0.2747 EUR |
0.2862 EUR |
0.2785 EUR |
| 2025-05-03 |
0.2935 EUR |
456,126.8898 ARB |
0.3001 EUR |
0.2806 EUR |
0.3007 EUR |
0.2831 EUR |
| 2025-05-02 |
0.2984 EUR |
870,847.5294 ARB |
0.3007 EUR |
0.2948 EUR |
0.3057 EUR |
0.3013 EUR |
| 2025-05-01 |
0.2976 EUR |
789,897.5029 ARB |
0.2880 EUR |
0.2880 EUR |
0.3050 EUR |
0.3026 EUR |
| 2025-04-30 |
0.2867 EUR |
1,347,068.9360 ARB |
0.2881 EUR |
0.2773 EUR |
0.2946 EUR |
0.2887 EUR |
| 2025-04-29 |
0.2952 EUR |
380,405.5526 ARB |
0.2945 EUR |
0.2899 EUR |
0.3007 EUR |
0.2899 EUR |
| 2025-04-28 |
0.2979 EUR |
732,586.5778 ARB |
0.2949 EUR |
0.2890 EUR |
0.3066 EUR |
0.2938 EUR |
| 2025-04-27 |
0.3018 EUR |
1,110,612.5432 ARB |
0.3112 EUR |
0.2934 EUR |
0.3193 EUR |
0.2974 EUR |
| 2025-04-26 |
0.3091 EUR |
910,295.4390 ARB |
0.3066 EUR |
0.3019 EUR |
0.3150 EUR |
0.3106 EUR |
| 2025-04-25 |
0.3043 EUR |
918,419.0179 ARB |
0.3012 EUR |
0.2960 EUR |
0.3102 EUR |
0.3065 EUR |
| 2025-04-24 |
0.2954 EUR |
1,508,335.9572 ARB |
0.2999 EUR |
0.2858 EUR |
0.3031 EUR |
0.2956 EUR |
| 2025-04-23 |
0.2923 EUR |
2,222,482.7381 ARB |
0.2899 EUR |
0.2835 EUR |
0.3035 EUR |
0.2971 EUR |
| 2025-04-22 |
0.2670 EUR |
1,498,837.2013 ARB |
0.2601 EUR |
0.2542 EUR |
0.2838 EUR |
0.2821 EUR |
| 2025-04-21 |
0.2677 EUR |
921,976.8241 ARB |
0.2661 EUR |
0.2585 EUR |
0.2732 EUR |
0.2585 EUR |
| 2025-04-20 |
0.2651 EUR |
242,856.5867 ARB |
0.2648 EUR |
0.2605 EUR |
0.2694 EUR |
0.2658 EUR |
| 2025-04-19 |
0.2600 EUR |
315,534.0525 ARB |
0.2547 EUR |
0.2546 EUR |
0.2667 EUR |
0.2652 EUR |
| 2025-04-18 |
0.2533 EUR |
435,863.0339 ARB |
0.2480 EUR |
0.2473 EUR |
0.2576 EUR |
0.2547 EUR |
| 2025-04-17 |
0.2484 EUR |
880,525.7461 ARB |
0.2450 EUR |
0.2431 EUR |
0.2523 EUR |
0.2493 EUR |
| 2025-04-16 |
0.2471 EUR |
300,280.4033 ARB |
0.2475 EUR |
0.2419 EUR |
0.2508 EUR |
0.2477 EUR |
| 2025-04-15 |
0.2591 EUR |
863,899.8024 ARB |
0.2616 EUR |
0.2536 EUR |
0.2624 EUR |
0.2541 EUR |
| 2025-04-14 |
0.2648 EUR |
1,003,410.2094 ARB |
0.2650 EUR |
0.2582 EUR |
0.2740 EUR |
0.2617 EUR |
| 2025-04-13 |
0.2679 EUR |
580,933.7789 ARB |
0.2744 EUR |
0.2611 EUR |
0.2789 EUR |
0.2638 EUR |
| 2025-04-12 |
0.2650 EUR |
319,409.9176 ARB |
0.2590 EUR |
0.2589 EUR |
0.2743 EUR |
0.2729 EUR |
| 2025-04-11 |
0.2573 EUR |
3,771,247.5383 ARB |
0.2541 EUR |
0.2523 EUR |
0.2642 EUR |
0.2591 EUR |
| 2025-04-10 |
0.2555 EUR |
1,399,787.9965 ARB |
0.2674 EUR |
0.2455 EUR |
0.2674 EUR |
0.2543 EUR |
| 2025-04-09 |
0.2547 EUR |
3,499,126.6898 ARB |
0.2410 EUR |
0.2326 EUR |
0.2750 EUR |
0.2678 EUR |
| 2025-04-08 |
0.2464 EUR |
1,437,078.3346 ARB |
0.2518 EUR |
0.2382 EUR |
0.2568 EUR |
0.2388 EUR |
| 2025-04-07 |
0.2487 EUR |
3,658,094.3106 ARB |
0.2438 EUR |
0.2201 EUR |
0.2596 EUR |
0.2517 EUR |
| 2025-04-06 |
0.2542 EUR |
1,162,226.7119 ARB |
0.2813 EUR |
0.2422 EUR |
0.2813 EUR |
0.2471 EUR |
| 2025-04-05 |
0.2839 EUR |
197,581.9941 ARB |
0.2862 EUR |
0.2790 EUR |
0.2875 EUR |
0.2792 EUR |
| 2025-04-04 |
0.2807 EUR |
1,232,240.2100 ARB |
0.2815 EUR |
0.2720 EUR |
0.2892 EUR |
0.2842 EUR |
| 2025-04-03 |
0.2757 EUR |
2,195,260.6643 ARB |
0.2812 EUR |
0.2648 EUR |
0.2903 EUR |
0.2800 EUR |
| 2025-04-02 |
0.3022 EUR |
1,641,442.1789 ARB |
0.3084 EUR |
0.2871 EUR |
0.3107 EUR |
0.2881 EUR |
| 2025-04-01 |
0.3087 EUR |
931,246.1530 ARB |
0.3031 EUR |
0.3031 EUR |
0.3166 EUR |
0.3098 EUR |
| 2025-03-31 |
0.3042 EUR |
824,043.0220 ARB |
0.3066 EUR |
0.2946 EUR |
0.3102 EUR |
0.3025 EUR |