Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4491 EUR |
6,294,140.8397 ARB |
0.4554 EUR |
0.4307 EUR |
0.4585 EUR |
0.4381 EUR |
| 2025-08-26 |
0.4562 EUR |
4,568,757.7545 ARB |
0.4456 EUR |
0.4413 EUR |
0.4662 EUR |
0.4610 EUR |
| 2025-08-25 |
0.4688 EUR |
5,859,686.3485 ARB |
0.4940 EUR |
0.4397 EUR |
0.5052 EUR |
0.4421 EUR |
| 2025-08-24 |
0.4971 EUR |
5,811,956.0782 ARB |
0.5206 EUR |
0.4811 EUR |
0.5288 EUR |
0.4918 EUR |
| 2025-08-23 |
0.5029 EUR |
2,519,938.3404 ARB |
0.4968 EUR |
0.4816 EUR |
0.5070 EUR |
0.5039 EUR |
| 2025-08-22 |
0.4656 EUR |
13,539,049.7415 ARB |
0.4277 EUR |
0.4083 EUR |
0.5182 EUR |
0.4994 EUR |
| 2025-08-21 |
0.4360 EUR |
1,886,238.4510 ARB |
0.4410 EUR |
0.4200 EUR |
0.4468 EUR |
0.4237 EUR |
| 2025-08-20 |
0.4221 EUR |
8,040,390.6253 ARB |
0.4063 EUR |
0.4057 EUR |
0.4453 EUR |
0.4356 EUR |
| 2025-08-19 |
0.4244 EUR |
6,141,964.1410 ARB |
0.4386 EUR |
0.4089 EUR |
0.4499 EUR |
0.4138 EUR |
| 2025-08-18 |
0.4445 EUR |
7,925,042.9454 ARB |
0.4587 EUR |
0.4336 EUR |
0.4651 EUR |
0.4383 EUR |
| 2025-08-17 |
0.4573 EUR |
10,127,010.2222 ARB |
0.4146 EUR |
0.4146 EUR |
0.4827 EUR |
0.4587 EUR |
| 2025-08-16 |
0.4143 EUR |
3,009,175.1758 ARB |
0.4122 EUR |
0.4038 EUR |
0.4263 EUR |
0.4240 EUR |
| 2025-08-15 |
0.4315 EUR |
8,756,143.2686 ARB |
0.4442 EUR |
0.4028 EUR |
0.4602 EUR |
0.4115 EUR |
| 2025-08-14 |
0.4564 EUR |
12,644,427.9523 ARB |
0.4868 EUR |
0.4218 EUR |
0.4895 EUR |
0.4501 EUR |
| 2025-08-13 |
0.4397 EUR |
11,052,708.2804 ARB |
0.4091 EUR |
0.4027 EUR |
0.4778 EUR |
0.4751 EUR |
| 2025-08-12 |
0.3923 EUR |
2,635,867.4803 ARB |
0.3766 EUR |
0.3735 EUR |
0.4091 EUR |
0.4074 EUR |
| 2025-08-11 |
0.3965 EUR |
3,979,516.3951 ARB |
0.4000 EUR |
0.3798 EUR |
0.4109 EUR |
0.3860 EUR |
| 2025-08-10 |
0.3923 EUR |
2,128,656.4032 ARB |
0.4052 EUR |
0.3824 EUR |
0.4150 EUR |
0.3963 EUR |
| 2025-08-09 |
0.3948 EUR |
2,131,354.6444 ARB |
0.3731 EUR |
0.3724 EUR |
0.4107 EUR |
0.4107 EUR |
| 2025-08-08 |
0.3640 EUR |
3,738,226.0948 ARB |
0.3572 EUR |
0.3529 EUR |
0.3748 EUR |
0.3723 EUR |
| 2025-08-07 |
0.3414 EUR |
1,376,683.7294 ARB |
0.3336 EUR |
0.3314 EUR |
0.3559 EUR |
0.3559 EUR |
| 2025-08-06 |
0.3315 EUR |
1,364,466.5917 ARB |
0.3314 EUR |
0.3225 EUR |
0.3367 EUR |
0.3336 EUR |
| 2025-08-05 |
0.3365 EUR |
1,687,330.1129 ARB |
0.3500 EUR |
0.3242 EUR |
0.3506 EUR |
0.3308 EUR |
| 2025-08-04 |
0.3445 EUR |
1,158,157.7349 ARB |
0.3309 EUR |
0.3302 EUR |
0.3559 EUR |
0.3534 EUR |
| 2025-08-03 |
0.3271 EUR |
1,004,977.5169 ARB |
0.3201 EUR |
0.3145 EUR |
0.3330 EUR |
0.3322 EUR |
| 2025-08-02 |
0.3238 EUR |
2,638,435.5339 ARB |
0.3272 EUR |
0.3125 EUR |
0.3301 EUR |
0.3181 EUR |
| 2025-08-01 |
0.3391 EUR |
3,188,552.5971 ARB |
0.3481 EUR |
0.3213 EUR |
0.3493 EUR |
0.3279 EUR |
| 2025-07-31 |
0.3618 EUR |
3,837,157.9607 ARB |
0.3628 EUR |
0.3465 EUR |
0.3767 EUR |
0.3480 EUR |
| 2025-07-30 |
0.3581 EUR |
3,133,777.3360 ARB |
0.3678 EUR |
0.3443 EUR |
0.3685 EUR |
0.3581 EUR |
| 2025-07-29 |
0.3724 EUR |
3,863,025.3113 ARB |
0.3736 EUR |
0.3598 EUR |
0.3902 EUR |
0.3626 EUR |
| 2025-07-28 |
0.3950 EUR |
3,411,360.3508 ARB |
0.3914 EUR |
0.3694 EUR |
0.4172 EUR |
0.3742 EUR |
| 2025-07-27 |
0.3865 EUR |
1,555,586.9147 ARB |
0.3819 EUR |
0.3803 EUR |
0.3924 EUR |
0.3912 EUR |
| 2025-07-26 |
0.3817 EUR |
1,119,415.9806 ARB |
0.3763 EUR |
0.3752 EUR |
0.3894 EUR |
0.3857 EUR |
| 2025-07-25 |
0.3672 EUR |
2,264,480.9812 ARB |
0.3661 EUR |
0.3523 EUR |
0.3783 EUR |
0.3769 EUR |
| 2025-07-24 |
0.3655 EUR |
2,576,045.2945 ARB |
0.3679 EUR |
0.3460 EUR |
0.3824 EUR |
0.3718 EUR |
| 2025-07-23 |
0.3784 EUR |
4,259,277.0097 ARB |
0.4103 EUR |
0.3545 EUR |
0.4103 EUR |
0.3682 EUR |
| 2025-07-22 |
0.4041 EUR |
3,338,601.3481 ARB |
0.4158 EUR |
0.3883 EUR |
0.4186 EUR |
0.4022 EUR |
| 2025-07-21 |
0.4202 EUR |
3,763,376.2311 ARB |
0.4157 EUR |
0.4080 EUR |
0.4362 EUR |
0.4118 EUR |
| 2025-07-20 |
0.4185 EUR |
3,527,899.3401 ARB |
0.4004 EUR |
0.3941 EUR |
0.4380 EUR |
0.4167 EUR |
| 2025-07-19 |
0.3922 EUR |
2,360,097.0831 ARB |
0.3888 EUR |
0.3769 EUR |
0.4093 EUR |
0.3922 EUR |
| 2025-07-18 |
0.4059 EUR |
6,159,800.7844 ARB |
0.3876 EUR |
0.3842 EUR |
0.4263 EUR |
0.3941 EUR |
| 2025-07-17 |
0.3849 EUR |
2,461,417.2403 ARB |
0.3786 EUR |
0.3686 EUR |
0.3940 EUR |
0.3873 EUR |
| 2025-07-16 |
0.3799 EUR |
6,812,693.6616 ARB |
0.3749 EUR |
0.3651 EUR |
0.3943 EUR |
0.3868 EUR |
| 2025-07-15 |
0.3576 EUR |
4,530,079.7143 ARB |
0.3444 EUR |
0.3342 EUR |
0.3819 EUR |
0.3749 EUR |
| 2025-07-14 |
0.3543 EUR |
3,057,912.6226 ARB |
0.3503 EUR |
0.3413 EUR |
0.3697 EUR |
0.3469 EUR |
| 2025-07-13 |
0.3519 EUR |
957,293.3722 ARB |
0.3402 EUR |
0.3389 EUR |
0.3582 EUR |
0.3494 EUR |
| 2025-07-12 |
0.3402 EUR |
858,900.7374 ARB |
0.3462 EUR |
0.3261 EUR |
0.3508 EUR |
0.3346 EUR |
| 2025-07-11 |
0.3474 EUR |
2,830,903.7048 ARB |
0.3377 EUR |
0.3328 EUR |
0.3694 EUR |
0.3590 EUR |
| 2025-07-10 |
0.3146 EUR |
4,369,740.4812 ARB |
0.3031 EUR |
0.2992 EUR |
0.3395 EUR |
0.3373 EUR |
| 2025-07-09 |
0.2949 EUR |
3,750,079.7926 ARB |
0.2888 EUR |
0.2854 EUR |
0.3057 EUR |
0.3031 EUR |