Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0138 EUR |
707,886.0275 ARB |
0.9802 EUR |
0.9765 EUR |
1.0320 EUR |
1.0063 EUR |
| 2023-12-19 |
1.0015 EUR |
655,225.6741 ARB |
1.0058 EUR |
0.9700 EUR |
1.0280 EUR |
0.9767 EUR |
| 2023-12-18 |
0.9848 EUR |
644,625.0669 ARB |
1.0155 EUR |
0.9490 EUR |
1.0228 EUR |
1.0086 EUR |
| 2023-12-17 |
1.0236 EUR |
347,555.3967 ARB |
1.0349 EUR |
1.0026 EUR |
1.0432 EUR |
1.0240 EUR |
| 2023-12-16 |
1.0332 EUR |
396,693.2613 ARB |
1.0094 EUR |
0.9936 EUR |
1.0600 EUR |
1.0330 EUR |
| 2023-12-15 |
1.0418 EUR |
419,047.6140 ARB |
1.0767 EUR |
1.0185 EUR |
1.0773 EUR |
1.0216 EUR |
| 2023-12-14 |
1.0737 EUR |
861,385.0498 ARB |
1.0923 EUR |
1.0300 EUR |
1.1012 EUR |
1.0748 EUR |
| 2023-12-13 |
1.0858 EUR |
1,542,745.9088 ARB |
1.1591 EUR |
1.0300 EUR |
1.1610 EUR |
1.0849 EUR |
| 2023-12-12 |
1.0738 EUR |
1,643,838.7041 ARB |
1.0175 EUR |
1.0151 EUR |
1.1609 EUR |
1.1581 EUR |
| 2023-12-11 |
1.0112 EUR |
1,339,562.8880 ARB |
1.0753 EUR |
0.9500 EUR |
1.0800 EUR |
1.0162 EUR |
| 2023-12-10 |
1.0666 EUR |
571,127.1908 ARB |
1.0599 EUR |
1.0400 EUR |
1.0840 EUR |
1.0717 EUR |
| 2023-12-09 |
1.1034 EUR |
639,582.8780 ARB |
1.0845 EUR |
1.0782 EUR |
1.1537 EUR |
1.0842 EUR |
| 2023-12-08 |
1.0830 EUR |
943,201.3992 ARB |
1.0854 EUR |
1.0655 EUR |
1.1095 EUR |
1.0891 EUR |
| 2023-12-07 |
1.0573 EUR |
1,378,919.3564 ARB |
0.9843 EUR |
0.9609 EUR |
1.1088 EUR |
1.0691 EUR |
| 2023-12-06 |
0.9973 EUR |
608,871.0849 ARB |
1.0113 EUR |
0.9750 EUR |
1.0302 EUR |
0.9898 EUR |
| 2023-12-05 |
1.0003 EUR |
640,221.2770 ARB |
1.0064 EUR |
0.9682 EUR |
1.0222 EUR |
1.0126 EUR |
| 2023-12-04 |
1.0012 EUR |
1,204,716.9834 ARB |
1.0084 EUR |
0.9283 EUR |
1.0575 EUR |
0.9974 EUR |
| 2023-12-03 |
1.0123 EUR |
355,019.1441 ARB |
1.0213 EUR |
0.9963 EUR |
1.0316 EUR |
1.0231 EUR |
| 2023-12-02 |
0.9946 EUR |
694,593.0863 ARB |
0.9501 EUR |
0.9491 EUR |
1.0327 EUR |
1.0191 EUR |
| 2023-12-01 |
0.9494 EUR |
354,551.7685 ARB |
0.9259 EUR |
0.9186 EUR |
0.9626 EUR |
0.9492 EUR |
| 2023-11-30 |
0.9218 EUR |
145,947.8243 ARB |
0.9191 EUR |
0.9140 EUR |
0.9317 EUR |
0.9259 EUR |
| 2023-11-29 |
0.9227 EUR |
297,465.7533 ARB |
0.9263 EUR |
0.9064 EUR |
0.9377 EUR |
0.9215 EUR |
| 2023-11-28 |
0.9231 EUR |
230,688.6135 ARB |
0.9269 EUR |
0.9006 EUR |
0.9399 EUR |
0.9252 EUR |
| 2023-11-27 |
0.9199 EUR |
547,451.8413 ARB |
0.9500 EUR |
0.9056 EUR |
0.9541 EUR |
0.9278 EUR |
| 2023-11-26 |
0.9546 EUR |
376,419.3437 ARB |
0.9759 EUR |
0.9230 EUR |
0.9808 EUR |
0.9476 EUR |
| 2023-11-25 |
0.9745 EUR |
442,976.9523 ARB |
0.9597 EUR |
0.9576 EUR |
0.9906 EUR |
0.9723 EUR |
| 2023-11-24 |
0.9647 EUR |
559,333.9983 ARB |
0.9332 EUR |
0.9307 EUR |
0.9878 EUR |
0.9533 EUR |
| 2023-11-23 |
0.9392 EUR |
275,935.5910 ARB |
0.9358 EUR |
0.9224 EUR |
0.9574 EUR |
0.9370 EUR |
| 2023-11-22 |
0.9184 EUR |
635,279.5064 ARB |
0.8704 EUR |
0.8673 EUR |
0.9512 EUR |
0.9388 EUR |
| 2023-11-21 |
0.9249 EUR |
638,582.5845 ARB |
0.9385 EUR |
0.8657 EUR |
0.9601 EUR |
0.8797 EUR |
| 2023-11-20 |
0.9627 EUR |
604,111.8330 ARB |
0.9614 EUR |
0.9355 EUR |
0.9840 EUR |
0.9494 EUR |
| 2023-11-19 |
0.9431 EUR |
479,421.1473 ARB |
0.9488 EUR |
0.9280 EUR |
0.9619 EUR |
0.9549 EUR |
| 2023-11-18 |
0.9400 EUR |
298,761.8067 ARB |
0.9570 EUR |
0.9006 EUR |
0.9577 EUR |
0.9479 EUR |
| 2023-11-17 |
0.9687 EUR |
532,384.9423 ARB |
0.9940 EUR |
0.9200 EUR |
1.0180 EUR |
0.9561 EUR |
| 2023-11-16 |
1.0389 EUR |
944,358.4002 ARB |
1.0544 EUR |
0.9798 EUR |
1.1050 EUR |
0.9956 EUR |
| 2023-11-15 |
1.0331 EUR |
763,065.2021 ARB |
0.9907 EUR |
0.9878 EUR |
1.0599 EUR |
1.0510 EUR |
| 2023-11-14 |
1.0083 EUR |
648,721.7674 ARB |
1.0400 EUR |
0.9431 EUR |
1.0423 EUR |
0.9907 EUR |
| 2023-11-13 |
1.0765 EUR |
915,872.3365 ARB |
1.0807 EUR |
1.0432 EUR |
1.1200 EUR |
1.0556 EUR |
| 2023-11-12 |
1.0649 EUR |
897,333.0329 ARB |
1.0691 EUR |
1.0220 EUR |
1.0986 EUR |
1.0759 EUR |
| 2023-11-11 |
1.0786 EUR |
862,719.9465 ARB |
1.1017 EUR |
1.0442 EUR |
1.1069 EUR |
1.0601 EUR |
| 2023-11-10 |
1.0993 EUR |
831,422.1149 ARB |
1.1331 EUR |
1.0516 EUR |
1.1474 EUR |
1.1017 EUR |
| 2023-11-09 |
1.0317 EUR |
1,858,495.1554 ARB |
1.0220 EUR |
0.9215 EUR |
1.0843 EUR |
1.0779 EUR |
| 2023-11-08 |
1.0091 EUR |
482,317.1258 ARB |
1.0120 EUR |
0.9930 EUR |
1.0251 EUR |
1.0163 EUR |
| 2023-11-07 |
1.0129 EUR |
606,842.0106 ARB |
1.0499 EUR |
0.9795 EUR |
1.0501 EUR |
1.0094 EUR |
| 2023-11-06 |
1.0382 EUR |
697,927.6776 ARB |
1.0180 EUR |
0.9946 EUR |
1.0621 EUR |
1.0452 EUR |
| 2023-11-05 |
1.0179 EUR |
384,945.2249 ARB |
1.0227 EUR |
0.9837 EUR |
1.0400 EUR |
1.0275 EUR |
| 2023-11-04 |
0.9971 EUR |
506,164.3935 ARB |
0.9918 EUR |
0.9758 EUR |
1.0427 EUR |
1.0362 EUR |
| 2023-11-03 |
0.9374 EUR |
628,082.6402 ARB |
0.9330 EUR |
0.8819 EUR |
1.0047 EUR |
0.9969 EUR |
| 2023-11-02 |
0.9410 EUR |
726,309.4618 ARB |
0.9831 EUR |
0.9000 EUR |
0.9861 EUR |
0.9335 EUR |
| 2023-11-01 |
0.9367 EUR |
839,514.2294 ARB |
0.8934 EUR |
0.8753 EUR |
0.9842 EUR |
0.9799 EUR |