Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2844 EUR |
1,920,385.8790 ARB |
0.2799 EUR |
0.2750 EUR |
0.2922 EUR |
0.2873 EUR |
| 2025-07-07 |
0.2838 EUR |
1,319,030.6073 ARB |
0.2837 EUR |
0.2778 EUR |
0.2884 EUR |
0.2796 EUR |
| 2025-07-06 |
0.2786 EUR |
1,047,461.0372 ARB |
0.2787 EUR |
0.2737 EUR |
0.2848 EUR |
0.2832 EUR |
| 2025-07-05 |
0.2751 EUR |
1,196,852.4677 ARB |
0.2761 EUR |
0.2724 EUR |
0.2805 EUR |
0.2743 EUR |
| 2025-07-04 |
0.2785 EUR |
3,502,981.2051 ARB |
0.2921 EUR |
0.2665 EUR |
0.2953 EUR |
0.2747 EUR |
| 2025-07-03 |
0.2982 EUR |
1,739,025.8705 ARB |
0.2950 EUR |
0.2950 EUR |
0.3087 EUR |
0.2974 EUR |
| 2025-07-02 |
0.2911 EUR |
9,218,732.6108 ARB |
0.2776 EUR |
0.2736 EUR |
0.3030 EUR |
0.2986 EUR |
| 2025-07-01 |
0.2793 EUR |
6,831,566.5860 ARB |
0.2931 EUR |
0.2729 EUR |
0.2939 EUR |
0.2773 EUR |
| 2025-06-30 |
0.3046 EUR |
23,874,592.2210 ARB |
0.3132 EUR |
0.2858 EUR |
0.3208 EUR |
0.2916 EUR |
| 2025-06-29 |
0.2818 EUR |
7,383,262.7264 ARB |
0.2658 EUR |
0.2609 EUR |
0.2988 EUR |
0.2961 EUR |
| 2025-06-28 |
0.2595 EUR |
901,914.3923 ARB |
0.2611 EUR |
0.2572 EUR |
0.2635 EUR |
0.2628 EUR |
| 2025-06-27 |
0.2611 EUR |
3,340,524.1261 ARB |
0.2598 EUR |
0.2540 EUR |
0.2690 EUR |
0.2614 EUR |
| 2025-06-26 |
0.2621 EUR |
4,266,803.3206 ARB |
0.2645 EUR |
0.2515 EUR |
0.2702 EUR |
0.2578 EUR |
| 2025-06-25 |
0.2727 EUR |
1,811,015.3710 ARB |
0.2717 EUR |
0.2634 EUR |
0.2797 EUR |
0.2791 EUR |
| 2025-06-24 |
0.2600 EUR |
3,439,117.4000 ARB |
0.2609 EUR |
0.2577 EUR |
0.2759 EUR |
0.2757 EUR |
| 2025-06-23 |
0.2369 EUR |
3,365,941.9893 ARB |
0.2328 EUR |
0.2300 EUR |
0.2504 EUR |
0.2493 EUR |
| 2025-06-22 |
0.2317 EUR |
3,437,698.3282 ARB |
0.2405 EUR |
0.2198 EUR |
0.2431 EUR |
0.2233 EUR |
| 2025-06-21 |
0.2475 EUR |
1,860,557.7363 ARB |
0.2495 EUR |
0.2404 EUR |
0.2532 EUR |
0.2438 EUR |
| 2025-06-20 |
0.2590 EUR |
2,031,912.4222 ARB |
0.2627 EUR |
0.2460 EUR |
0.2690 EUR |
0.2520 EUR |
| 2025-06-19 |
0.2664 EUR |
1,271,163.3192 ARB |
0.2675 EUR |
0.2585 EUR |
0.2717 EUR |
0.2598 EUR |
| 2025-06-18 |
0.2630 EUR |
1,223,500.4888 ARB |
0.2641 EUR |
0.2524 EUR |
0.2699 EUR |
0.2593 EUR |
| 2025-06-17 |
0.2685 EUR |
3,448,663.0422 ARB |
0.2758 EUR |
0.2604 EUR |
0.2816 EUR |
0.2645 EUR |
| 2025-06-16 |
0.2896 EUR |
1,481,582.5818 ARB |
0.2840 EUR |
0.2796 EUR |
0.2946 EUR |
0.2899 EUR |
| 2025-06-15 |
0.2857 EUR |
541,272.7124 ARB |
0.2891 EUR |
0.2807 EUR |
0.2910 EUR |
0.2832 EUR |
| 2025-06-14 |
0.2981 EUR |
243,657.7402 ARB |
0.3016 EUR |
0.2922 EUR |
0.3025 EUR |
0.2926 EUR |
| 2025-06-13 |
0.2973 EUR |
1,647,764.1131 ARB |
0.3158 EUR |
0.2866 EUR |
0.3158 EUR |
0.2971 EUR |
| 2025-06-12 |
0.3384 EUR |
968,845.7576 ARB |
0.3455 EUR |
0.3259 EUR |
0.3487 EUR |
0.3320 EUR |
| 2025-06-11 |
0.3575 EUR |
2,074,482.4134 ARB |
0.3609 EUR |
0.3464 EUR |
0.3711 EUR |
0.3535 EUR |
| 2025-06-10 |
0.3172 EUR |
881,158.8618 ARB |
0.3230 EUR |
0.3178 EUR |
0.3295 EUR |
0.3236 EUR |
| 2025-06-09 |
0.3074 EUR |
527,524.7275 ARB |
0.3001 EUR |
0.2943 EUR |
0.3124 EUR |
0.3103 EUR |
| 2025-06-08 |
0.3023 EUR |
230,657.2911 ARB |
0.3037 EUR |
0.2968 EUR |
0.3067 EUR |
0.3003 EUR |
| 2025-06-07 |
0.3012 EUR |
602,644.1049 ARB |
0.2914 EUR |
0.2912 EUR |
0.3062 EUR |
0.3044 EUR |
| 2025-06-06 |
0.2899 EUR |
899,853.9807 ARB |
0.2832 EUR |
0.2828 EUR |
0.3046 EUR |
0.2941 EUR |
| 2025-06-05 |
0.3085 EUR |
894,809.6231 ARB |
0.3156 EUR |
0.2890 EUR |
0.3188 EUR |
0.2929 EUR |
| 2025-06-04 |
0.3198 EUR |
1,451,205.6589 ARB |
0.3177 EUR |
0.3111 EUR |
0.3273 EUR |
0.3159 EUR |
| 2025-06-03 |
0.3161 EUR |
1,068,476.1947 ARB |
0.3131 EUR |
0.3118 EUR |
0.3275 EUR |
0.3256 EUR |
| 2025-06-02 |
0.3002 EUR |
772,039.5193 ARB |
0.3025 EUR |
0.2927 EUR |
0.3042 EUR |
0.3004 EUR |
| 2025-06-01 |
0.2991 EUR |
584,072.0784 ARB |
0.2999 EUR |
0.2920 EUR |
0.3034 EUR |
0.3011 EUR |
| 2025-05-31 |
0.2961 EUR |
1,471,519.4731 ARB |
0.2924 EUR |
0.2834 EUR |
0.3066 EUR |
0.3035 EUR |
| 2025-05-30 |
0.3365 EUR |
1,215,985.9044 ARB |
0.3497 EUR |
0.3173 EUR |
0.3503 EUR |
0.3181 EUR |
| 2025-05-29 |
0.3697 EUR |
1,815,699.9873 ARB |
0.3651 EUR |
0.3539 EUR |
0.3923 EUR |
0.3573 EUR |
| 2025-05-28 |
0.3567 EUR |
1,121,040.4923 ARB |
0.3548 EUR |
0.3450 EUR |
0.3690 EUR |
0.3525 EUR |
| 2025-05-27 |
0.3554 EUR |
1,047,353.0705 ARB |
0.3449 EUR |
0.3335 EUR |
0.3657 EUR |
0.3551 EUR |
| 2025-05-26 |
0.3473 EUR |
616,403.9080 ARB |
0.3467 EUR |
0.3400 EUR |
0.3574 EUR |
0.3432 EUR |
| 2025-05-25 |
0.3386 EUR |
773,072.2333 ARB |
0.3458 EUR |
0.3310 EUR |
0.3471 EUR |
0.3363 EUR |
| 2025-05-24 |
0.3481 EUR |
654,020.6510 ARB |
0.3428 EUR |
0.3416 EUR |
0.3535 EUR |
0.3478 EUR |
| 2025-05-23 |
0.3688 EUR |
2,077,852.1097 ARB |
0.3777 EUR |
0.3495 EUR |
0.3923 EUR |
0.3592 EUR |
| 2025-05-22 |
0.3742 EUR |
1,088,665.8676 ARB |
0.3622 EUR |
0.3617 EUR |
0.3885 EUR |
0.3755 EUR |
| 2025-05-21 |
0.3545 EUR |
2,060,230.0008 ARB |
0.3491 EUR |
0.3449 EUR |
0.3685 EUR |
0.3553 EUR |
| 2025-05-20 |
0.3480 EUR |
860,065.3241 ARB |
0.3493 EUR |
0.3370 EUR |
0.3571 EUR |
0.3457 EUR |