Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.0794 EUR |
3,116,547.8147 ARB |
0.0788 EUR |
0.0788 EUR |
0.0822 EUR |
0.0800 EUR |
| 2026-04-02 |
0.0802 EUR |
3,726,560.3179 ARB |
0.0816 EUR |
0.0780 EUR |
0.0823 EUR |
0.0787 EUR |
| 2026-04-01 |
0.0809 EUR |
5,134,364.7320 ARB |
0.0803 EUR |
0.0799 EUR |
0.0833 EUR |
0.0815 EUR |
| 2026-03-31 |
0.0799 EUR |
3,479,580.9436 ARB |
0.0795 EUR |
0.0792 EUR |
0.0814 EUR |
0.0802 EUR |
| 2026-03-30 |
0.0781 EUR |
4,355,835.1755 ARB |
0.0768 EUR |
0.0768 EUR |
0.0815 EUR |
0.0793 EUR |
| 2026-03-29 |
0.0774 EUR |
2,760,129.4209 ARB |
0.0781 EUR |
0.0747 EUR |
0.0789 EUR |
0.0766 EUR |
| 2026-03-28 |
0.0782 EUR |
2,759,078.4708 ARB |
0.0782 EUR |
0.0772 EUR |
0.0803 EUR |
0.0781 EUR |
| 2026-03-27 |
0.0798 EUR |
3,614,992.2095 ARB |
0.0814 EUR |
0.0778 EUR |
0.0823 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0832 EUR |
5,277,461.7793 ARB |
0.0851 EUR |
0.0804 EUR |
0.0858 EUR |
0.0813 EUR |
| 2026-03-25 |
0.0846 EUR |
2,962,910.6616 ARB |
0.0840 EUR |
0.0835 EUR |
0.0861 EUR |
0.0852 EUR |
| 2026-03-24 |
0.0841 EUR |
4,977,808.2158 ARB |
0.0841 EUR |
0.0818 EUR |
0.0848 EUR |
0.0841 EUR |
| 2026-03-23 |
0.0822 EUR |
7,459,568.0307 ARB |
0.0804 EUR |
0.0793 EUR |
0.0840 EUR |
0.0840 EUR |
| 2026-03-22 |
0.0813 EUR |
5,000,060.7456 ARB |
0.0825 EUR |
0.0790 EUR |
0.0841 EUR |
0.0800 EUR |
| 2026-03-21 |
0.0849 EUR |
1,745,455.5424 ARB |
0.0864 EUR |
0.0830 EUR |
0.0871 EUR |
0.0833 EUR |
| 2026-03-20 |
0.0861 EUR |
2,937,582.9781 ARB |
0.0858 EUR |
0.0853 EUR |
0.0877 EUR |
0.0863 EUR |
| 2026-03-19 |
0.0876 EUR |
2,727,850.1799 ARB |
0.0899 EUR |
0.0849 EUR |
0.0905 EUR |
0.0854 EUR |
| 2026-03-18 |
0.0918 EUR |
3,956,405.9623 ARB |
0.0937 EUR |
0.0871 EUR |
0.0948 EUR |
0.0899 EUR |
| 2026-03-17 |
0.0947 EUR |
3,739,341.6592 ARB |
0.0958 EUR |
0.0928 EUR |
0.0968 EUR |
0.0936 EUR |
| 2026-03-16 |
0.0937 EUR |
10,930,861.5451 ARB |
0.0911 EUR |
0.0904 EUR |
0.0969 EUR |
0.0963 EUR |
| 2026-03-15 |
0.0898 EUR |
4,778,077.5239 ARB |
0.0886 EUR |
0.0882 EUR |
0.0916 EUR |
0.0910 EUR |
| 2026-03-14 |
0.0892 EUR |
6,137,525.2110 ARB |
0.0897 EUR |
0.0871 EUR |
0.0906 EUR |
0.0886 EUR |
| 2026-03-13 |
0.0887 EUR |
7,862,320.7421 ARB |
0.0875 EUR |
0.0875 EUR |
0.0935 EUR |
0.0900 EUR |
| 2026-03-12 |
0.0872 EUR |
5,377,436.6362 ARB |
0.0866 EUR |
0.0846 EUR |
0.0881 EUR |
0.0877 EUR |
| 2026-03-11 |
0.0857 EUR |
8,287,896.4010 ARB |
0.0848 EUR |
0.0835 EUR |
0.0892 EUR |
0.0865 EUR |
| 2026-03-10 |
0.0844 EUR |
4,618,514.2239 ARB |
0.0840 EUR |
0.0839 EUR |
0.0877 EUR |
0.0848 EUR |
| 2026-03-09 |
0.0830 EUR |
11,600,974.7199 ARB |
0.0821 EUR |
0.0821 EUR |
0.0870 EUR |
0.0840 EUR |
| 2026-03-08 |
0.0827 EUR |
3,832,987.0635 ARB |
0.0834 EUR |
0.0811 EUR |
0.0840 EUR |
0.0820 EUR |
| 2026-03-07 |
0.0848 EUR |
2,637,702.9275 ARB |
0.0862 EUR |
0.0826 EUR |
0.0866 EUR |
0.0835 EUR |
| 2026-03-06 |
0.0874 EUR |
8,405,856.2302 ARB |
0.0887 EUR |
0.0845 EUR |
0.0905 EUR |
0.0862 EUR |
| 2026-03-05 |
0.0900 EUR |
831,336.3205 ARB |
0.0901 EUR |
0.0885 EUR |
0.0901 EUR |
0.0889 EUR |
| 2026-03-04 |
0.0891 EUR |
5,479,519.2160 ARB |
0.0885 EUR |
0.0871 EUR |
0.0916 EUR |
0.0903 EUR |
| 2026-03-03 |
0.0871 EUR |
6,748,238.0979 ARB |
0.0871 EUR |
0.0854 EUR |
0.0899 EUR |
0.0881 EUR |
| 2026-03-02 |
0.0875 EUR |
7,507,730.5740 ARB |
0.0848 EUR |
0.0842 EUR |
0.0927 EUR |
0.0886 EUR |
| 2026-03-01 |
0.0854 EUR |
6,220,660.4540 ARB |
0.0845 EUR |
0.0814 EUR |
0.0891 EUR |
0.0819 EUR |
| 2026-02-28 |
0.0803 EUR |
6,663,938.8255 ARB |
0.0849 EUR |
0.0773 EUR |
0.0854 EUR |
0.0843 EUR |
| 2026-02-27 |
0.0895 EUR |
27,216,354.7254 ARB |
0.0848 EUR |
0.0837 EUR |
0.0958 EUR |
0.0847 EUR |
| 2026-02-26 |
0.0844 EUR |
14,483,172.1537 ARB |
0.0853 EUR |
0.0810 EUR |
0.0863 EUR |
0.0843 EUR |
| 2026-02-25 |
0.0794 EUR |
6,374,097.7679 ARB |
0.0782 EUR |
0.0775 EUR |
0.0827 EUR |
0.0823 EUR |
| 2026-02-24 |
0.0785 EUR |
11,201,373.3652 ARB |
0.0795 EUR |
0.0764 EUR |
0.0799 EUR |
0.0786 EUR |
| 2026-02-23 |
0.0788 EUR |
9,507,129.2131 ARB |
0.0799 EUR |
0.0748 EUR |
0.0818 EUR |
0.0785 EUR |
| 2026-02-22 |
0.0820 EUR |
7,552,751.9609 ARB |
0.0833 EUR |
0.0795 EUR |
0.0834 EUR |
0.0800 EUR |
| 2026-02-21 |
0.0847 EUR |
6,250,502.4708 ARB |
0.0823 EUR |
0.0817 EUR |
0.0891 EUR |
0.0843 EUR |
| 2026-02-20 |
0.0816 EUR |
9,040,336.6258 ARB |
0.0832 EUR |
0.0787 EUR |
0.0836 EUR |
0.0814 EUR |
| 2026-02-19 |
0.0862 EUR |
9,579,773.7856 ARB |
0.0913 EUR |
0.0826 EUR |
0.0920 EUR |
0.0828 EUR |
| 2026-02-18 |
0.0950 EUR |
2,488,074.3952 ARB |
0.0952 EUR |
0.0927 EUR |
0.0967 EUR |
0.0930 EUR |
| 2026-02-17 |
0.0962 EUR |
1,651,552.3312 ARB |
0.0972 EUR |
0.0945 EUR |
0.0977 EUR |
0.0966 EUR |
| 2026-02-16 |
0.0962 EUR |
2,169,041.3630 ARB |
0.0966 EUR |
0.0942 EUR |
0.0986 EUR |
0.0948 EUR |
| 2026-02-15 |
0.0996 EUR |
2,818,785.2148 ARB |
0.1017 EUR |
0.0950 EUR |
0.1024 EUR |
0.0954 EUR |
| 2026-02-14 |
0.0991 EUR |
2,403,907.2895 ARB |
0.0974 EUR |
0.0968 EUR |
0.1031 EUR |
0.1016 EUR |
| 2026-02-13 |
0.0944 EUR |
6,631,838.3333 ARB |
0.0942 EUR |
0.0913 EUR |
0.0978 EUR |
0.0974 EUR |