Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.0826 EUR |
16,755,636.8983 ARB |
0.0833 EUR |
0.0809 EUR |
0.0887 EUR |
0.0819 EUR |
| 2026-07-11 |
0.0824 EUR |
22,492,620.5086 ARB |
0.0814 EUR |
0.0787 EUR |
0.0875 EUR |
0.0834 EUR |
| 2026-07-10 |
0.0789 EUR |
30,087,786.6058 ARB |
0.0766 EUR |
0.0758 EUR |
0.0838 EUR |
0.0813 EUR |
| 2026-07-09 |
0.0720 EUR |
46,360,525.5793 ARB |
0.0674 EUR |
0.0671 EUR |
0.0798 EUR |
0.0766 EUR |
| 2026-07-08 |
0.0675 EUR |
8,788,450.2867 ARB |
0.0676 EUR |
0.0659 EUR |
0.0686 EUR |
0.0673 EUR |
| 2026-07-07 |
0.0689 EUR |
7,042,262.4236 ARB |
0.0702 EUR |
0.0671 EUR |
0.0704 EUR |
0.0676 EUR |
| 2026-07-06 |
0.0702 EUR |
5,263,500.4436 ARB |
0.0704 EUR |
0.0666 EUR |
0.0714 EUR |
0.0701 EUR |
| 2026-07-05 |
0.0701 EUR |
4,702,537.4641 ARB |
0.0700 EUR |
0.0678 EUR |
0.0709 EUR |
0.0702 EUR |
| 2026-07-04 |
0.0706 EUR |
3,828,583.8594 ARB |
0.0708 EUR |
0.0692 EUR |
0.0716 EUR |
0.0703 EUR |
| 2026-07-03 |
0.0690 EUR |
5,829,846.3795 ARB |
0.0671 EUR |
0.0670 EUR |
0.0712 EUR |
0.0709 EUR |
| 2026-07-02 |
0.0675 EUR |
6,380,214.4354 ARB |
0.0674 EUR |
0.0671 EUR |
0.0694 EUR |
0.0676 EUR |
| 2026-07-01 |
0.0670 EUR |
7,204,518.4582 ARB |
0.0667 EUR |
0.0657 EUR |
0.0696 EUR |
0.0674 EUR |
| 2026-06-30 |
0.0667 EUR |
5,408,806.7337 ARB |
0.0667 EUR |
0.0645 EUR |
0.0673 EUR |
0.0666 EUR |
| 2026-06-29 |
0.0658 EUR |
7,617,590.6716 ARB |
0.0647 EUR |
0.0641 EUR |
0.0682 EUR |
0.0670 EUR |
| 2026-06-28 |
0.0646 EUR |
2,875,492.3770 ARB |
0.0644 EUR |
0.0638 EUR |
0.0654 EUR |
0.0649 EUR |
| 2026-06-27 |
0.0651 EUR |
3,980,951.2003 ARB |
0.0656 EUR |
0.0640 EUR |
0.0664 EUR |
0.0645 EUR |
| 2026-06-26 |
0.0649 EUR |
6,013,381.4126 ARB |
0.0645 EUR |
0.0619 EUR |
0.0657 EUR |
0.0652 EUR |
| 2026-06-25 |
0.0657 EUR |
6,342,474.0449 ARB |
0.0670 EUR |
0.0620 EUR |
0.0681 EUR |
0.0644 EUR |
| 2026-06-24 |
0.0682 EUR |
6,247,378.3021 ARB |
0.0694 EUR |
0.0641 EUR |
0.0696 EUR |
0.0669 EUR |
| 2026-06-23 |
0.0710 EUR |
5,268,500.0959 ARB |
0.0724 EUR |
0.0672 EUR |
0.0729 EUR |
0.0695 EUR |
| 2026-06-22 |
0.0721 EUR |
3,948,424.4870 ARB |
0.0718 EUR |
0.0716 EUR |
0.0759 EUR |
0.0725 EUR |
| 2026-06-21 |
0.0724 EUR |
2,685,577.8073 ARB |
0.0734 EUR |
0.0713 EUR |
0.0738 EUR |
0.0713 EUR |
| 2026-06-20 |
0.0734 EUR |
5,216,393.0494 ARB |
0.0731 EUR |
0.0715 EUR |
0.0741 EUR |
0.0737 EUR |
| 2026-06-19 |
0.0737 EUR |
2,452,769.2923 ARB |
0.0743 EUR |
0.0717 EUR |
0.0756 EUR |
0.0732 EUR |
| 2026-06-18 |
0.0747 EUR |
5,487,931.4137 ARB |
0.0749 EUR |
0.0709 EUR |
0.0761 EUR |
0.0745 EUR |
| 2026-06-17 |
0.0741 EUR |
7,569,218.6464 ARB |
0.0737 EUR |
0.0731 EUR |
0.0769 EUR |
0.0744 EUR |
| 2026-06-16 |
0.0741 EUR |
5,533,876.4353 ARB |
0.0747 EUR |
0.0724 EUR |
0.0758 EUR |
0.0736 EUR |
| 2026-06-15 |
0.0738 EUR |
5,081,895.3490 ARB |
0.0735 EUR |
0.0733 EUR |
0.0775 EUR |
0.0741 EUR |
| 2026-06-14 |
0.0736 EUR |
3,013,674.6694 ARB |
0.0735 EUR |
0.0706 EUR |
0.0740 EUR |
0.0736 EUR |
| 2026-06-13 |
0.0732 EUR |
1,992,941.3687 ARB |
0.0728 EUR |
0.0726 EUR |
0.0751 EUR |
0.0736 EUR |
| 2026-06-12 |
0.0724 EUR |
2,907,659.3079 ARB |
0.0722 EUR |
0.0709 EUR |
0.0738 EUR |
0.0726 EUR |
| 2026-06-11 |
0.0696 EUR |
11,206,159.1402 ARB |
0.0673 EUR |
0.0672 EUR |
0.0742 EUR |
0.0720 EUR |
| 2026-06-10 |
0.0685 EUR |
4,914,275.3811 ARB |
0.0699 EUR |
0.0656 EUR |
0.0706 EUR |
0.0671 EUR |
| 2026-06-09 |
0.0705 EUR |
3,933,889.8008 ARB |
0.0712 EUR |
0.0675 EUR |
0.0713 EUR |
0.0699 EUR |
| 2026-06-08 |
0.0716 EUR |
2,392,867.9775 ARB |
0.0721 EUR |
0.0703 EUR |
0.0733 EUR |
0.0712 EUR |
| 2026-06-07 |
0.0707 EUR |
6,292,125.0592 ARB |
0.0696 EUR |
0.0690 EUR |
0.0738 EUR |
0.0719 EUR |
| 2026-06-06 |
0.0698 EUR |
2,089,624.8462 ARB |
0.0702 EUR |
0.0647 EUR |
0.0705 EUR |
0.0694 EUR |
| 2026-06-05 |
0.0730 EUR |
10,502,370.8120 ARB |
0.0768 EUR |
0.0670 EUR |
0.0773 EUR |
0.0692 EUR |
| 2026-06-04 |
0.0785 EUR |
11,146,042.8426 ARB |
0.0802 EUR |
0.0740 EUR |
0.0809 EUR |
0.0768 EUR |
| 2026-06-03 |
0.0800 EUR |
6,495,725.7188 ARB |
0.0800 EUR |
0.0770 EUR |
0.0843 EUR |
0.0800 EUR |
| 2026-06-02 |
0.0840 EUR |
8,570,725.0940 ARB |
0.0882 EUR |
0.0782 EUR |
0.0882 EUR |
0.0799 EUR |
| 2026-06-01 |
0.0882 EUR |
4,648,420.1659 ARB |
0.0886 EUR |
0.0846 EUR |
0.0894 EUR |
0.0878 EUR |
| 2026-05-31 |
0.0885 EUR |
2,551,754.7301 ARB |
0.0884 EUR |
0.0859 EUR |
0.0900 EUR |
0.0886 EUR |
| 2026-05-30 |
0.0884 EUR |
3,563,646.2701 ARB |
0.0884 EUR |
0.0883 EUR |
0.0917 EUR |
0.0883 EUR |
| 2026-05-29 |
0.0890 EUR |
4,911,032.1465 ARB |
0.0896 EUR |
0.0862 EUR |
0.0912 EUR |
0.0885 EUR |
| 2026-05-28 |
0.0909 EUR |
4,421,326.3030 ARB |
0.0923 EUR |
0.0864 EUR |
0.0924 EUR |
0.0895 EUR |
| 2026-05-27 |
0.0931 EUR |
2,731,993.3788 ARB |
0.0939 EUR |
0.0912 EUR |
0.0955 EUR |
0.0924 EUR |
| 2026-05-26 |
0.0932 EUR |
3,299,533.5184 ARB |
0.0929 EUR |
0.0916 EUR |
0.0971 EUR |
0.0935 EUR |
| 2026-05-25 |
0.0920 EUR |
5,444,361.5513 ARB |
0.0908 EUR |
0.0900 EUR |
0.0950 EUR |
0.0931 EUR |
| 2026-05-24 |
0.0924 EUR |
4,627,398.1357 ARB |
0.0941 EUR |
0.0892 EUR |
0.0947 EUR |
0.0908 EUR |