Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2775 EUR |
2,311,606.4227 ARB |
0.2814 EUR |
0.2654 EUR |
0.2882 EUR |
0.2699 EUR |
| 2025-10-15 |
0.2886 EUR |
2,251,376.8808 ARB |
0.2963 EUR |
0.2801 EUR |
0.3007 EUR |
0.2828 EUR |
| 2025-10-14 |
0.2932 EUR |
3,425,473.1976 ARB |
0.3109 EUR |
0.2799 EUR |
0.3112 EUR |
0.2953 EUR |
| 2025-10-13 |
0.2984 EUR |
3,640,727.1992 ARB |
0.2878 EUR |
0.2838 EUR |
0.3129 EUR |
0.3104 EUR |
| 2025-10-12 |
0.2832 EUR |
2,777,270.7349 ARB |
0.2643 EUR |
0.2599 EUR |
0.3024 EUR |
0.2904 EUR |
| 2025-10-11 |
0.2688 EUR |
4,172,693.2273 ARB |
0.2613 EUR |
0.2543 EUR |
0.2934 EUR |
0.2627 EUR |
| 2025-10-10 |
0.3573 EUR |
1,551,346.9030 ARB |
0.3614 EUR |
0.3429 EUR |
0.3724 EUR |
0.3449 EUR |
| 2025-10-09 |
0.3648 EUR |
1,110,552.7216 ARB |
0.3740 EUR |
0.3532 EUR |
0.3749 EUR |
0.3562 EUR |
| 2025-10-08 |
0.3660 EUR |
1,111,367.3523 ARB |
0.3620 EUR |
0.3594 EUR |
0.3788 EUR |
0.3746 EUR |
| 2025-10-07 |
0.3735 EUR |
3,470,738.9482 ARB |
0.3896 EUR |
0.3620 EUR |
0.3948 EUR |
0.3641 EUR |
| 2025-10-06 |
0.3849 EUR |
2,465,564.4684 ARB |
0.3673 EUR |
0.3641 EUR |
0.3974 EUR |
0.3919 EUR |
| 2025-10-05 |
0.3756 EUR |
1,437,575.2469 ARB |
0.3690 EUR |
0.3651 EUR |
0.3851 EUR |
0.3685 EUR |
| 2025-10-04 |
0.3768 EUR |
1,218,661.9676 ARB |
0.3831 EUR |
0.3625 EUR |
0.3842 EUR |
0.3630 EUR |
| 2025-10-03 |
0.3828 EUR |
1,694,835.2797 ARB |
0.3860 EUR |
0.3733 EUR |
0.3920 EUR |
0.3854 EUR |
| 2025-10-02 |
0.3774 EUR |
1,349,737.7241 ARB |
0.3706 EUR |
0.3691 EUR |
0.3897 EUR |
0.3875 EUR |
| 2025-10-01 |
0.3658 EUR |
1,493,509.2353 ARB |
0.3594 EUR |
0.3550 EUR |
0.3758 EUR |
0.3717 EUR |
| 2025-09-30 |
0.3501 EUR |
1,429,365.9437 ARB |
0.3561 EUR |
0.3440 EUR |
0.3617 EUR |
0.3607 EUR |
| 2025-09-29 |
0.3567 EUR |
1,361,136.5843 ARB |
0.3678 EUR |
0.3491 EUR |
0.3678 EUR |
0.3613 EUR |
| 2025-09-28 |
0.3591 EUR |
481,918.3998 ARB |
0.3580 EUR |
0.3500 EUR |
0.3688 EUR |
0.3677 EUR |
| 2025-09-27 |
0.3615 EUR |
303,300.4272 ARB |
0.3632 EUR |
0.3582 EUR |
0.3650 EUR |
0.3608 EUR |
| 2025-09-26 |
0.3540 EUR |
1,062,606.8915 ARB |
0.3505 EUR |
0.3446 EUR |
0.3646 EUR |
0.3631 EUR |
| 2025-09-25 |
0.3565 EUR |
1,872,741.3807 ARB |
0.3658 EUR |
0.3429 EUR |
0.3665 EUR |
0.3508 EUR |
| 2025-09-24 |
0.3720 EUR |
3,481,768.0583 ARB |
0.3669 EUR |
0.3577 EUR |
0.3775 EUR |
0.3707 EUR |
| 2025-09-23 |
0.3651 EUR |
1,602,135.5393 ARB |
0.3705 EUR |
0.3577 EUR |
0.3757 EUR |
0.3666 EUR |
| 2025-09-22 |
0.3716 EUR |
3,583,568.3222 ARB |
0.4099 EUR |
0.3569 EUR |
0.4117 EUR |
0.3701 EUR |
| 2025-09-21 |
0.4193 EUR |
447,864.6750 ARB |
0.4202 EUR |
0.4109 EUR |
0.4248 EUR |
0.4123 EUR |
| 2025-09-20 |
0.4192 EUR |
1,057,084.4246 ARB |
0.4167 EUR |
0.4145 EUR |
0.4260 EUR |
0.4203 EUR |
| 2025-09-19 |
0.4342 EUR |
1,611,164.4581 ARB |
0.4461 EUR |
0.4152 EUR |
0.4535 EUR |
0.4193 EUR |
| 2025-09-18 |
0.4405 EUR |
1,845,323.1519 ARB |
0.4408 EUR |
0.4341 EUR |
0.4475 EUR |
0.4434 EUR |
| 2025-09-17 |
0.4174 EUR |
1,217,336.9930 ARB |
0.4172 EUR |
0.4095 EUR |
0.4353 EUR |
0.4325 EUR |
| 2025-09-16 |
0.4171 EUR |
1,344,735.5147 ARB |
0.4180 EUR |
0.4092 EUR |
0.4247 EUR |
0.4182 EUR |
| 2025-09-15 |
0.4245 EUR |
1,933,155.4678 ARB |
0.4381 EUR |
0.4130 EUR |
0.4475 EUR |
0.4178 EUR |
| 2025-09-14 |
0.4442 EUR |
1,457,670.6764 ARB |
0.4599 EUR |
0.4310 EUR |
0.4608 EUR |
0.4394 EUR |
| 2025-09-13 |
0.4649 EUR |
1,513,929.3188 ARB |
0.4660 EUR |
0.4513 EUR |
0.4749 EUR |
0.4614 EUR |
| 2025-09-12 |
0.4557 EUR |
2,531,720.9655 ARB |
0.4523 EUR |
0.4448 EUR |
0.4664 EUR |
0.4630 EUR |
| 2025-09-11 |
0.4426 EUR |
1,685,777.7699 ARB |
0.4376 EUR |
0.4351 EUR |
0.4518 EUR |
0.4453 EUR |
| 2025-09-10 |
0.4364 EUR |
3,850,691.7062 ARB |
0.4385 EUR |
0.4282 EUR |
0.4490 EUR |
0.4372 EUR |
| 2025-09-09 |
0.4453 EUR |
3,829,127.6980 ARB |
0.4363 EUR |
0.4284 EUR |
0.4581 EUR |
0.4395 EUR |
| 2025-09-08 |
0.4304 EUR |
2,166,688.0509 ARB |
0.4237 EUR |
0.4194 EUR |
0.4392 EUR |
0.4357 EUR |
| 2025-09-07 |
0.4207 EUR |
856,847.4763 ARB |
0.4169 EUR |
0.4159 EUR |
0.4260 EUR |
0.4246 EUR |
| 2025-09-06 |
0.4186 EUR |
1,134,605.2233 ARB |
0.4226 EUR |
0.4126 EUR |
0.4269 EUR |
0.4175 EUR |
| 2025-09-05 |
0.4229 EUR |
2,815,714.4079 ARB |
0.4137 EUR |
0.4132 EUR |
0.4363 EUR |
0.4213 EUR |
| 2025-09-04 |
0.4217 EUR |
1,856,987.9870 ARB |
0.4377 EUR |
0.4109 EUR |
0.4402 EUR |
0.4169 EUR |
| 2025-09-03 |
0.4375 EUR |
4,453,134.7022 ARB |
0.4313 EUR |
0.4227 EUR |
0.4456 EUR |
0.4405 EUR |
| 2025-09-02 |
0.4215 EUR |
3,311,447.1529 ARB |
0.4077 EUR |
0.4058 EUR |
0.4321 EUR |
0.4320 EUR |
| 2025-09-01 |
0.4224 EUR |
2,319,305.0675 ARB |
0.4236 EUR |
0.4113 EUR |
0.4381 EUR |
0.4160 EUR |
| 2025-08-31 |
0.4363 EUR |
1,558,826.2876 ARB |
0.4278 EUR |
0.4278 EUR |
0.4434 EUR |
0.4323 EUR |
| 2025-08-30 |
0.4252 EUR |
1,560,394.2560 ARB |
0.4198 EUR |
0.4107 EUR |
0.4310 EUR |
0.4240 EUR |
| 2025-08-29 |
0.4318 EUR |
5,042,252.4375 ARB |
0.4480 EUR |
0.4149 EUR |
0.4484 EUR |
0.4165 EUR |
| 2025-08-28 |
0.4407 EUR |
4,827,441.5150 ARB |
0.4338 EUR |
0.4297 EUR |
0.4587 EUR |
0.4380 EUR |