Identifier on Bitvavo: ANT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
4.0448 EUR |
8,052.4070 ANT |
4.0278 EUR |
3.9989 EUR |
4.0900 EUR |
4.0210 EUR |
| 2023-09-16 |
4.0502 EUR |
15,552.8656 ANT |
3.9813 EUR |
3.9813 EUR |
4.0950 EUR |
4.0367 EUR |
| 2023-09-15 |
3.9199 EUR |
11,893.4077 ANT |
3.8410 EUR |
3.8410 EUR |
3.9893 EUR |
3.9747 EUR |
| 2023-09-14 |
3.8531 EUR |
6,010.6645 ANT |
3.8566 EUR |
3.8136 EUR |
3.9205 EUR |
3.8600 EUR |
| 2023-09-13 |
3.9014 EUR |
2,831.2095 ANT |
3.9016 EUR |
3.8627 EUR |
3.9577 EUR |
3.8710 EUR |
| 2023-09-12 |
3.9277 EUR |
11,399.5859 ANT |
3.8769 EUR |
3.8690 EUR |
3.9800 EUR |
3.8818 EUR |
| 2023-09-11 |
3.8919 EUR |
25,773.8451 ANT |
3.9740 EUR |
3.8070 EUR |
3.9979 EUR |
3.8426 EUR |
| 2023-09-10 |
4.0150 EUR |
5,378.5831 ANT |
4.0100 EUR |
3.9480 EUR |
4.0586 EUR |
4.0251 EUR |
| 2023-09-09 |
4.0718 EUR |
3,488.7585 ANT |
4.0840 EUR |
4.0292 EUR |
4.0984 EUR |
4.0361 EUR |
| 2023-09-08 |
4.0328 EUR |
5,441.2031 ANT |
4.1284 EUR |
4.0073 EUR |
4.1284 EUR |
4.0560 EUR |
| 2023-09-07 |
4.0192 EUR |
14,358.8270 ANT |
4.0098 EUR |
3.9374 EUR |
4.1091 EUR |
4.1091 EUR |
| 2023-09-06 |
4.0401 EUR |
23,679.2887 ANT |
4.0190 EUR |
3.9803 EUR |
4.1200 EUR |
4.0196 EUR |
| 2023-09-05 |
4.0028 EUR |
18,756.7834 ANT |
3.9707 EUR |
3.8939 EUR |
4.0586 EUR |
4.0040 EUR |
| 2023-09-04 |
3.9980 EUR |
14,793.6677 ANT |
4.0100 EUR |
3.9000 EUR |
4.0707 EUR |
3.9684 EUR |
| 2023-09-03 |
3.9255 EUR |
8,033.4910 ANT |
3.9140 EUR |
3.8600 EUR |
3.9978 EUR |
3.9978 EUR |
| 2023-09-02 |
3.9887 EUR |
14,044.8014 ANT |
3.9754 EUR |
3.9146 EUR |
4.0663 EUR |
3.9420 EUR |
| 2023-09-01 |
3.9169 EUR |
12,236.2563 ANT |
3.9523 EUR |
3.8643 EUR |
3.9696 EUR |
3.9611 EUR |
| 2023-08-31 |
3.9009 EUR |
14,079.5596 ANT |
3.8737 EUR |
3.8069 EUR |
3.9700 EUR |
3.9416 EUR |
| 2023-08-30 |
3.8920 EUR |
19,982.2009 ANT |
3.8888 EUR |
3.8229 EUR |
3.9530 EUR |
3.8830 EUR |
| 2023-08-29 |
3.8289 EUR |
60,779.6242 ANT |
3.7937 EUR |
3.7384 EUR |
3.9186 EUR |
3.8710 EUR |
| 2023-08-28 |
3.7904 EUR |
40,873.3952 ANT |
3.9907 EUR |
3.7066 EUR |
4.0064 EUR |
3.7795 EUR |
| 2023-08-27 |
3.9282 EUR |
6,745.6936 ANT |
3.8586 EUR |
3.8509 EUR |
3.9883 EUR |
3.9883 EUR |
| 2023-08-26 |
3.8983 EUR |
5,750.3988 ANT |
3.9315 EUR |
3.8509 EUR |
3.9600 EUR |
3.8839 EUR |
| 2023-08-25 |
3.9110 EUR |
17,890.9248 ANT |
3.9290 EUR |
3.8500 EUR |
3.9503 EUR |
3.9282 EUR |
| 2023-08-24 |
3.8956 EUR |
20,905.0616 ANT |
3.8750 EUR |
3.8340 EUR |
3.9543 EUR |
3.8931 EUR |
| 2023-08-23 |
3.8518 EUR |
56,328.2694 ANT |
3.8899 EUR |
3.8131 EUR |
3.9243 EUR |
3.8467 EUR |
| 2023-08-22 |
3.9831 EUR |
27,204.8253 ANT |
3.9037 EUR |
3.8399 EUR |
4.0608 EUR |
3.8597 EUR |
| 2023-08-21 |
3.8776 EUR |
43,904.7441 ANT |
3.9782 EUR |
3.8242 EUR |
4.0010 EUR |
3.9153 EUR |
| 2023-08-20 |
4.0594 EUR |
10,677.0050 ANT |
4.0988 EUR |
3.9870 EUR |
4.1682 EUR |
4.0094 EUR |
| 2023-08-19 |
4.0834 EUR |
78,677.5334 ANT |
3.8215 EUR |
3.8215 EUR |
4.1923 EUR |
4.0897 EUR |
| 2023-08-18 |
3.9075 EUR |
71,009.6486 ANT |
3.8966 EUR |
3.7091 EUR |
4.0737 EUR |
3.7640 EUR |
| 2023-08-17 |
3.8533 EUR |
68,947.2287 ANT |
3.8685 EUR |
3.7000 EUR |
4.0199 EUR |
3.9893 EUR |
| 2023-08-16 |
3.8231 EUR |
28,146.6867 ANT |
3.8258 EUR |
3.7250 EUR |
3.9076 EUR |
3.8370 EUR |
| 2023-08-15 |
3.8394 EUR |
40,494.7421 ANT |
3.9961 EUR |
3.7200 EUR |
3.9961 EUR |
3.8217 EUR |
| 2023-08-14 |
4.0950 EUR |
61,516.4525 ANT |
3.9897 EUR |
3.9831 EUR |
4.2000 EUR |
3.9985 EUR |
| 2023-08-13 |
4.0735 EUR |
179,519.3556 ANT |
3.9000 EUR |
3.8783 EUR |
4.3000 EUR |
4.0134 EUR |
| 2023-08-12 |
3.7595 EUR |
45,035.8666 ANT |
3.8147 EUR |
3.7092 EUR |
3.8692 EUR |
3.8590 EUR |
| 2023-08-11 |
4.0574 EUR |
23,270.3441 ANT |
4.0792 EUR |
3.8075 EUR |
4.1632 EUR |
3.8332 EUR |
| 2023-08-10 |
3.9970 EUR |
12,370.9505 ANT |
4.0318 EUR |
3.9236 EUR |
4.0870 EUR |
4.0692 EUR |
| 2023-08-09 |
4.0057 EUR |
11,202.5206 ANT |
3.9742 EUR |
3.9544 EUR |
4.0699 EUR |
4.0058 EUR |
| 2023-08-08 |
3.9661 EUR |
37,772.0052 ANT |
3.8779 EUR |
3.8358 EUR |
3.9908 EUR |
3.9794 EUR |
| 2023-08-07 |
3.9240 EUR |
55,587.1040 ANT |
3.8162 EUR |
3.8135 EUR |
4.0000 EUR |
3.9194 EUR |
| 2023-08-06 |
3.7825 EUR |
18,721.5455 ANT |
3.7484 EUR |
3.7172 EUR |
3.8160 EUR |
3.8038 EUR |
| 2023-08-05 |
3.6995 EUR |
34,669.7884 ANT |
3.6103 EUR |
3.5920 EUR |
3.7620 EUR |
3.7581 EUR |
| 2023-08-04 |
3.6640 EUR |
121,657.3344 ANT |
3.8129 EUR |
3.5670 EUR |
3.8154 EUR |
3.6157 EUR |
| 2023-08-03 |
3.9338 EUR |
19,717.5066 ANT |
4.1339 EUR |
3.8399 EUR |
4.1339 EUR |
3.8431 EUR |
| 2023-08-02 |
4.1216 EUR |
22,761.5664 ANT |
4.0925 EUR |
4.0000 EUR |
4.2299 EUR |
4.0468 EUR |
| 2023-08-01 |
4.0637 EUR |
34,738.6212 ANT |
4.0068 EUR |
3.8983 EUR |
4.1311 EUR |
4.0487 EUR |
| 2023-07-31 |
3.9759 EUR |
11,496.5564 ANT |
3.9370 EUR |
3.9056 EUR |
4.0300 EUR |
4.0284 EUR |
| 2023-07-30 |
3.9468 EUR |
6,449.7411 ANT |
3.9330 EUR |
3.8215 EUR |
4.0000 EUR |
3.8854 EUR |