Identifier on Bitvavo: ANT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
5.0818 EUR |
4,373.1181 ANT |
5.2427 EUR |
5.0000 EUR |
5.2604 EUR |
5.1444 EUR |
| 2023-12-25 |
5.2826 EUR |
3,403.8372 ANT |
5.2405 EUR |
5.2079 EUR |
5.3368 EUR |
5.2578 EUR |
| 2023-12-24 |
5.2729 EUR |
5,838.3271 ANT |
5.3104 EUR |
5.1925 EUR |
5.3554 EUR |
5.2499 EUR |
| 2023-12-23 |
5.3063 EUR |
3,262.3412 ANT |
5.3689 EUR |
5.2499 EUR |
5.3689 EUR |
5.2982 EUR |
| 2023-12-22 |
5.3340 EUR |
29,702.8977 ANT |
5.1968 EUR |
5.1679 EUR |
5.3918 EUR |
5.3651 EUR |
| 2023-12-21 |
5.1738 EUR |
5,172.2549 ANT |
5.0882 EUR |
5.0630 EUR |
5.2441 EUR |
5.1709 EUR |
| 2023-12-20 |
5.1138 EUR |
3,424.1051 ANT |
5.0300 EUR |
5.0218 EUR |
5.2299 EUR |
5.0823 EUR |
| 2023-12-19 |
5.1276 EUR |
4,387.7786 ANT |
5.1399 EUR |
4.9500 EUR |
5.2458 EUR |
5.0136 EUR |
| 2023-12-18 |
5.0408 EUR |
20,814.1294 ANT |
5.1249 EUR |
4.9001 EUR |
5.1689 EUR |
5.1406 EUR |
| 2023-12-17 |
5.1724 EUR |
2,933.9291 ANT |
5.2020 EUR |
5.1306 EUR |
5.2131 EUR |
5.1452 EUR |
| 2023-12-16 |
5.2230 EUR |
2,387.7134 ANT |
5.1464 EUR |
5.1406 EUR |
5.2808 EUR |
5.1950 EUR |
| 2023-12-15 |
5.2507 EUR |
3,244.2367 ANT |
5.3698 EUR |
5.1696 EUR |
5.3698 EUR |
5.1769 EUR |
| 2023-12-14 |
5.3097 EUR |
13,950.7580 ANT |
5.2731 EUR |
5.1464 EUR |
5.3800 EUR |
5.3665 EUR |
| 2023-12-13 |
5.1445 EUR |
18,030.8462 ANT |
5.1713 EUR |
5.0600 EUR |
5.3163 EUR |
5.2600 EUR |
| 2023-12-12 |
5.1665 EUR |
3,104.5414 ANT |
5.2899 EUR |
5.0672 EUR |
5.3024 EUR |
5.1464 EUR |
| 2023-12-11 |
5.2105 EUR |
13,574.1816 ANT |
5.5537 EUR |
4.6850 EUR |
5.5691 EUR |
5.2683 EUR |
| 2023-12-10 |
5.5154 EUR |
4,227.5970 ANT |
5.5444 EUR |
5.4631 EUR |
5.6074 EUR |
5.5800 EUR |
| 2023-12-09 |
5.5911 EUR |
5,996.0571 ANT |
5.5831 EUR |
5.4994 EUR |
5.6823 EUR |
5.5120 EUR |
| 2023-12-08 |
5.5630 EUR |
5,488.6580 ANT |
5.5510 EUR |
5.5223 EUR |
5.6131 EUR |
5.5792 EUR |
| 2023-12-07 |
5.4455 EUR |
13,877.6714 ANT |
5.2788 EUR |
5.1979 EUR |
5.5863 EUR |
5.5087 EUR |
| 2023-12-06 |
5.3639 EUR |
5,625.1752 ANT |
5.4082 EUR |
5.2499 EUR |
5.4469 EUR |
5.3051 EUR |
| 2023-12-05 |
5.2654 EUR |
8,463.3114 ANT |
5.2727 EUR |
5.1373 EUR |
5.4100 EUR |
5.3548 EUR |
| 2023-12-04 |
5.2261 EUR |
16,340.3126 ANT |
5.1285 EUR |
5.1285 EUR |
5.3209 EUR |
5.2572 EUR |
| 2023-12-03 |
5.1009 EUR |
11,793.1638 ANT |
5.0403 EUR |
5.0055 EUR |
5.1591 EUR |
5.1250 EUR |
| 2023-12-02 |
4.9947 EUR |
29,584.6526 ANT |
4.8831 EUR |
4.8789 EUR |
5.0703 EUR |
5.0119 EUR |
| 2023-12-01 |
4.8743 EUR |
3,886.8081 ANT |
4.7836 EUR |
4.7822 EUR |
4.9241 EUR |
4.8652 EUR |
| 2023-11-30 |
4.7586 EUR |
2,121.8939 ANT |
4.7265 EUR |
4.7098 EUR |
4.7884 EUR |
4.7830 EUR |
| 2023-11-29 |
4.7298 EUR |
4,620.5096 ANT |
4.7427 EUR |
4.6956 EUR |
4.8190 EUR |
4.7293 EUR |
| 2023-11-28 |
4.7507 EUR |
3,059.0373 ANT |
4.7331 EUR |
4.6501 EUR |
4.8029 EUR |
4.7434 EUR |
| 2023-11-27 |
4.7103 EUR |
1,407.0904 ANT |
4.8210 EUR |
4.6290 EUR |
4.8537 EUR |
4.6815 EUR |
| 2023-11-26 |
4.8231 EUR |
5,287.2770 ANT |
4.8730 EUR |
4.7615 EUR |
4.9112 EUR |
4.8223 EUR |
| 2023-11-25 |
4.8799 EUR |
4,298.9215 ANT |
4.8468 EUR |
4.8163 EUR |
4.9060 EUR |
4.8746 EUR |
| 2023-11-24 |
4.8928 EUR |
4,819.5719 ANT |
4.8025 EUR |
4.8025 EUR |
4.9410 EUR |
4.8572 EUR |
| 2023-11-23 |
4.8073 EUR |
925.7389 ANT |
4.8235 EUR |
4.7772 EUR |
4.8568 EUR |
4.8088 EUR |
| 2023-11-22 |
4.7987 EUR |
8,615.8017 ANT |
4.5539 EUR |
4.5521 EUR |
4.8751 EUR |
4.8150 EUR |
| 2023-11-21 |
4.6785 EUR |
8,202.4257 ANT |
4.7439 EUR |
4.5630 EUR |
4.7590 EUR |
4.5828 EUR |
| 2023-11-20 |
4.7417 EUR |
8,482.0154 ANT |
4.6944 EUR |
4.6588 EUR |
4.8000 EUR |
4.7213 EUR |
| 2023-11-19 |
4.6629 EUR |
3,221.7504 ANT |
4.5670 EUR |
4.5543 EUR |
4.7054 EUR |
4.7054 EUR |
| 2023-11-18 |
4.5634 EUR |
8,340.3281 ANT |
4.6092 EUR |
4.5114 EUR |
4.6256 EUR |
4.5829 EUR |
| 2023-11-17 |
4.5152 EUR |
64,630.3946 ANT |
4.6627 EUR |
4.2401 EUR |
4.7525 EUR |
4.5949 EUR |
| 2023-11-16 |
4.6720 EUR |
25,070.7447 ANT |
4.8374 EUR |
4.6361 EUR |
4.8937 EUR |
4.6749 EUR |
| 2023-11-15 |
4.8055 EUR |
13,895.2608 ANT |
4.6693 EUR |
4.6693 EUR |
4.9302 EUR |
4.8181 EUR |
| 2023-11-14 |
4.7759 EUR |
11,745.8152 ANT |
4.8965 EUR |
4.5650 EUR |
5.0000 EUR |
4.6818 EUR |
| 2023-11-13 |
4.9464 EUR |
9,690.1305 ANT |
4.9561 EUR |
4.8368 EUR |
5.0730 EUR |
4.9237 EUR |
| 2023-11-12 |
4.9766 EUR |
10,652.8227 ANT |
4.9176 EUR |
4.7900 EUR |
5.0652 EUR |
4.9485 EUR |
| 2023-11-11 |
4.9318 EUR |
29,124.0791 ANT |
5.0206 EUR |
4.8186 EUR |
5.0604 EUR |
4.9000 EUR |
| 2023-11-10 |
5.0238 EUR |
50,851.3589 ANT |
5.0423 EUR |
4.8965 EUR |
5.1200 EUR |
5.0612 EUR |
| 2023-11-09 |
4.7938 EUR |
82,887.0084 ANT |
4.5101 EUR |
4.4500 EUR |
5.0954 EUR |
4.9977 EUR |
| 2023-11-08 |
4.5462 EUR |
3,735.5426 ANT |
4.5809 EUR |
4.5150 EUR |
4.6074 EUR |
4.5299 EUR |
| 2023-11-07 |
4.5913 EUR |
30,863.2645 ANT |
4.5218 EUR |
4.4770 EUR |
4.6802 EUR |
4.5593 EUR |