Crypto exchange Bitvavo

Market Aragon (ANT) / EUR

Identifier on Bitvavo: ANT-EUR
12...353637
Date Price Volume Open Low High Close
2019-03-11 0.3802 EUR 1,768.5874 ANT 0.3797 EUR 0.3683 EUR 0.3921 EUR 0.3808 EUR
2019-03-10 0.3887 EUR 20,335.5321 ANT 0.4021 EUR 0.3633 EUR 0.4143 EUR 0.3753 EUR
2019-03-09 0.3880 EUR 15,247.0985 ANT 0.3967 EUR 0.3669 EUR 0.4044 EUR 0.3794 EUR
2019-03-08 0.3757 EUR 1,871.1108 ANT 0.3746 EUR 0.3608 EUR 0.3793 EUR 0.3769 EUR
12...353637