Crypto exchange Bitvavo
Market Aragon (ANT) / EUR
Identifier on Bitvavo: ANT-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-03-11 | 0.3802 EUR | 1,768.5874 ANT | 0.3797 EUR | 0.3683 EUR | 0.3921 EUR | 0.3808 EUR |
2019-03-10 | 0.3887 EUR | 20,335.5321 ANT | 0.4021 EUR | 0.3633 EUR | 0.4143 EUR | 0.3753 EUR |
2019-03-09 | 0.3880 EUR | 15,247.0985 ANT | 0.3967 EUR | 0.3669 EUR | 0.4044 EUR | 0.3794 EUR |
2019-03-08 | 0.3757 EUR | 1,871.1108 ANT | 0.3746 EUR | 0.3608 EUR | 0.3793 EUR | 0.3769 EUR |