Identifier on Bitvavo: ANT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.4900 EUR |
16,099.1583 ANT |
4.4736 EUR |
4.4176 EUR |
4.5672 EUR |
4.5372 EUR |
| 2023-11-05 |
4.4787 EUR |
6,253.9709 ANT |
4.4091 EUR |
4.3899 EUR |
4.5368 EUR |
4.5116 EUR |
| 2023-11-04 |
4.3653 EUR |
5,324.9119 ANT |
4.3362 EUR |
4.3196 EUR |
4.4562 EUR |
4.4392 EUR |
| 2023-11-03 |
4.2688 EUR |
18,512.3279 ANT |
4.2896 EUR |
4.1500 EUR |
4.3420 EUR |
4.3193 EUR |
| 2023-11-02 |
4.4027 EUR |
48,670.9630 ANT |
4.6518 EUR |
4.2506 EUR |
4.7322 EUR |
4.2897 EUR |
| 2023-11-01 |
4.5975 EUR |
27,161.3671 ANT |
4.5909 EUR |
4.4770 EUR |
4.7200 EUR |
4.6372 EUR |
| 2023-10-31 |
4.5548 EUR |
24,649.5821 ANT |
4.5155 EUR |
4.4327 EUR |
4.6112 EUR |
4.5534 EUR |
| 2023-10-30 |
4.5329 EUR |
17,011.0331 ANT |
4.6281 EUR |
4.4401 EUR |
4.6281 EUR |
4.5073 EUR |
| 2023-10-29 |
4.6449 EUR |
6,493.4264 ANT |
4.6634 EUR |
4.6078 EUR |
4.6950 EUR |
4.6155 EUR |
| 2023-10-28 |
4.6646 EUR |
6,954.1636 ANT |
4.5849 EUR |
4.5849 EUR |
4.7000 EUR |
4.6591 EUR |
| 2023-10-27 |
4.5207 EUR |
6,430.9254 ANT |
4.5088 EUR |
4.4278 EUR |
4.5692 EUR |
4.5663 EUR |
| 2023-10-26 |
4.5148 EUR |
21,159.4958 ANT |
4.6638 EUR |
4.3765 EUR |
4.7308 EUR |
4.5215 EUR |
| 2023-10-25 |
4.7074 EUR |
12,147.1595 ANT |
4.7712 EUR |
4.5365 EUR |
4.9059 EUR |
4.6012 EUR |
| 2023-10-24 |
4.8256 EUR |
31,978.2948 ANT |
4.6809 EUR |
4.6517 EUR |
5.0584 EUR |
4.7801 EUR |
| 2023-10-23 |
4.6869 EUR |
13,510.4527 ANT |
4.6525 EUR |
4.6121 EUR |
4.7448 EUR |
4.6778 EUR |
| 2023-10-22 |
4.5854 EUR |
2,064.4701 ANT |
4.5690 EUR |
4.5187 EUR |
4.6489 EUR |
4.5991 EUR |
| 2023-10-21 |
4.5504 EUR |
4,275.8436 ANT |
4.4830 EUR |
4.4830 EUR |
4.6185 EUR |
4.5577 EUR |
| 2023-10-20 |
4.4328 EUR |
5,066.9174 ANT |
4.3888 EUR |
4.3578 EUR |
4.5110 EUR |
4.5110 EUR |
| 2023-10-19 |
4.3327 EUR |
3,974.1700 ANT |
4.3292 EUR |
4.2500 EUR |
4.3700 EUR |
4.3322 EUR |
| 2023-10-18 |
4.3332 EUR |
3,137.0206 ANT |
4.3341 EUR |
4.2853 EUR |
4.3888 EUR |
4.3608 EUR |
| 2023-10-17 |
4.3719 EUR |
45,803.9336 ANT |
4.4137 EUR |
4.2574 EUR |
4.4385 EUR |
4.3322 EUR |
| 2023-10-16 |
4.4311 EUR |
8,371.0000 ANT |
4.3839 EUR |
4.3714 EUR |
4.6072 EUR |
4.3994 EUR |
| 2023-10-15 |
4.3948 EUR |
2,029.7846 ANT |
4.3379 EUR |
4.3379 EUR |
4.4136 EUR |
4.3898 EUR |
| 2023-10-14 |
4.3712 EUR |
1,670.1869 ANT |
4.3453 EUR |
4.3267 EUR |
4.4202 EUR |
4.3378 EUR |
| 2023-10-13 |
4.3592 EUR |
7,920.4228 ANT |
4.3719 EUR |
4.3000 EUR |
4.4337 EUR |
4.4061 EUR |
| 2023-10-12 |
4.3674 EUR |
3,596.3053 ANT |
4.3131 EUR |
4.3131 EUR |
4.4162 EUR |
4.3890 EUR |
| 2023-10-11 |
4.3555 EUR |
7,635.3301 ANT |
4.3990 EUR |
4.3000 EUR |
4.4274 EUR |
4.3399 EUR |
| 2023-10-10 |
4.4186 EUR |
5,353.5564 ANT |
4.3511 EUR |
4.3378 EUR |
4.4505 EUR |
4.3742 EUR |
| 2023-10-09 |
4.4236 EUR |
7,393.7747 ANT |
4.5424 EUR |
4.3130 EUR |
4.5714 EUR |
4.3841 EUR |
| 2023-10-08 |
4.5782 EUR |
36,751.2603 ANT |
4.5000 EUR |
4.4783 EUR |
4.6213 EUR |
4.5670 EUR |
| 2023-10-07 |
4.5348 EUR |
5,096.8247 ANT |
4.5802 EUR |
4.5133 EUR |
4.5802 EUR |
4.5333 EUR |
| 2023-10-06 |
4.5973 EUR |
3,868.0438 ANT |
4.5780 EUR |
4.5574 EUR |
4.6429 EUR |
4.5766 EUR |
| 2023-10-05 |
4.5453 EUR |
8,014.2205 ANT |
4.6890 EUR |
4.4390 EUR |
4.6890 EUR |
4.5518 EUR |
| 2023-10-04 |
4.6340 EUR |
23,935.6865 ANT |
4.6882 EUR |
4.5917 EUR |
4.7379 EUR |
4.6987 EUR |
| 2023-10-03 |
4.6952 EUR |
6,186.1101 ANT |
4.7177 EUR |
4.6200 EUR |
4.8075 EUR |
4.6763 EUR |
| 2023-10-02 |
4.7481 EUR |
26,363.7257 ANT |
4.9035 EUR |
4.5516 EUR |
4.9500 EUR |
4.7428 EUR |
| 2023-10-01 |
4.8607 EUR |
7,916.2814 ANT |
4.8000 EUR |
4.7462 EUR |
4.9040 EUR |
4.8663 EUR |
| 2023-09-30 |
4.7554 EUR |
7,538.9347 ANT |
4.7932 EUR |
4.7000 EUR |
4.8788 EUR |
4.8050 EUR |
| 2023-09-29 |
4.8055 EUR |
11,586.1799 ANT |
4.8119 EUR |
4.7301 EUR |
4.8717 EUR |
4.8044 EUR |
| 2023-09-28 |
4.8235 EUR |
15,693.7895 ANT |
4.7093 EUR |
4.7093 EUR |
4.9700 EUR |
4.8264 EUR |
| 2023-09-27 |
4.6815 EUR |
20,735.4934 ANT |
4.6897 EUR |
4.5981 EUR |
4.7808 EUR |
4.7038 EUR |
| 2023-09-26 |
4.6631 EUR |
11,599.8503 ANT |
4.6150 EUR |
4.5852 EUR |
4.7094 EUR |
4.6743 EUR |
| 2023-09-25 |
4.6489 EUR |
21,672.4283 ANT |
4.5250 EUR |
4.5250 EUR |
4.8262 EUR |
4.5913 EUR |
| 2023-09-24 |
4.5418 EUR |
60,822.4574 ANT |
4.4500 EUR |
4.4158 EUR |
4.6449 EUR |
4.5648 EUR |
| 2023-09-23 |
4.2988 EUR |
17,995.6027 ANT |
4.2814 EUR |
4.2492 EUR |
4.3677 EUR |
4.3677 EUR |
| 2023-09-22 |
4.2004 EUR |
43,800.1838 ANT |
4.0578 EUR |
4.0314 EUR |
4.2919 EUR |
4.2632 EUR |
| 2023-09-21 |
4.0648 EUR |
4,542.1471 ANT |
4.1339 EUR |
4.0280 EUR |
4.1500 EUR |
4.0872 EUR |
| 2023-09-20 |
4.1300 EUR |
12,880.0120 ANT |
4.1296 EUR |
4.0520 EUR |
4.1624 EUR |
4.1107 EUR |
| 2023-09-19 |
4.1064 EUR |
6,538.9848 ANT |
4.0327 EUR |
4.0180 EUR |
4.1491 EUR |
4.1278 EUR |
| 2023-09-18 |
4.0872 EUR |
37,837.7244 ANT |
4.0254 EUR |
3.9893 EUR |
4.1600 EUR |
4.0383 EUR |