Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0051 EUR |
14,206,295.2900 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-02-19 |
0.0051 EUR |
3,260,131.7089 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-02-18 |
0.0051 EUR |
8,050,773.8680 AMP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-17 |
0.0053 EUR |
5,734,308.8369 AMP |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-16 |
0.0055 EUR |
7,757,032.9449 AMP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-15 |
0.0055 EUR |
10,557,875.3252 AMP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-02-14 |
0.0056 EUR |
16,000,533.2485 AMP |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-02-13 |
0.0056 EUR |
17,500,001.8568 AMP |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-02-12 |
0.0055 EUR |
20,372,652.8057 AMP |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-11 |
0.0056 EUR |
14,920,798.8920 AMP |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-02-10 |
0.0058 EUR |
21,951,768.2771 AMP |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-02-09 |
0.0058 EUR |
65,603,237.6620 AMP |
0.0054 EUR |
0.0054 EUR |
0.0063 EUR |
0.0055 EUR |
| 2025-02-08 |
0.0054 EUR |
6,037,343.9909 AMP |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-07 |
0.0056 EUR |
19,024,691.7380 AMP |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-02-06 |
0.0057 EUR |
12,110,811.4321 AMP |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0062 EUR |
83,577,376.3255 AMP |
0.0060 EUR |
0.0057 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-02-04 |
0.0061 EUR |
122,700,348.8079 AMP |
0.0059 EUR |
0.0053 EUR |
0.0067 EUR |
0.0058 EUR |
| 2025-02-03 |
0.0053 EUR |
24,789,647.9694 AMP |
0.0056 EUR |
0.0043 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-02-02 |
0.0058 EUR |
21,395,974.3971 AMP |
0.0064 EUR |
0.0053 EUR |
0.0067 EUR |
0.0054 EUR |
| 2025-02-01 |
0.0068 EUR |
4,692,810.7979 AMP |
0.0069 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-01-31 |
0.0070 EUR |
9,930,014.3876 AMP |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-01-30 |
0.0071 EUR |
10,409,189.7794 AMP |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-01-29 |
0.0069 EUR |
7,715,352.5881 AMP |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-28 |
0.0073 EUR |
18,997,721.4498 AMP |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-27 |
0.0073 EUR |
60,596,824.9185 AMP |
0.0078 EUR |
0.0068 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-01-26 |
0.0080 EUR |
98,589,752.8762 AMP |
0.0073 EUR |
0.0073 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-01-25 |
0.0072 EUR |
28,070,174.9853 AMP |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-01-24 |
0.0080 EUR |
159,189,002.2850 AMP |
0.0075 EUR |
0.0073 EUR |
0.0086 EUR |
0.0075 EUR |
| 2025-01-23 |
0.0075 EUR |
81,124,888.3641 AMP |
0.0070 EUR |
0.0067 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-01-22 |
0.0071 EUR |
14,535,663.2696 AMP |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-01-21 |
0.0073 EUR |
40,818,512.4126 AMP |
0.0071 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-01-20 |
0.0078 EUR |
41,970,472.2429 AMP |
0.0071 EUR |
0.0069 EUR |
0.0087 EUR |
0.0073 EUR |
| 2025-01-19 |
0.0077 EUR |
30,525,933.8807 AMP |
0.0080 EUR |
0.0071 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-01-18 |
0.0085 EUR |
76,729,398.4331 AMP |
0.0091 EUR |
0.0078 EUR |
0.0095 EUR |
0.0081 EUR |
| 2025-01-17 |
0.0086 EUR |
200,209,454.4497 AMP |
0.0079 EUR |
0.0077 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-01-16 |
0.0076 EUR |
178,931,663.1512 AMP |
0.0068 EUR |
0.0066 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-01-15 |
0.0065 EUR |
12,094,872.5389 AMP |
0.0065 EUR |
0.0061 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-01-14 |
0.0064 EUR |
3,857,807.0973 AMP |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-13 |
0.0060 EUR |
23,999,113.9535 AMP |
0.0067 EUR |
0.0058 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-01-12 |
0.0068 EUR |
6,704,582.8029 AMP |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-01-11 |
0.0068 EUR |
5,407,331.3302 AMP |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-10 |
0.0069 EUR |
10,122,475.0187 AMP |
0.0066 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-01-09 |
0.0067 EUR |
11,741,663.5061 AMP |
0.0069 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-01-08 |
0.0066 EUR |
13,618,482.8292 AMP |
0.0071 EUR |
0.0064 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-01-07 |
0.0076 EUR |
16,545,168.0053 AMP |
0.0078 EUR |
0.0071 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-01-06 |
0.0079 EUR |
17,272,343.8825 AMP |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-01-05 |
0.0080 EUR |
30,552,854.2209 AMP |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-01-04 |
0.0079 EUR |
10,589,564.2686 AMP |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-01-03 |
0.0076 EUR |
13,897,271.0200 AMP |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-01-02 |
0.0075 EUR |
15,123,003.1407 AMP |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |