Identifier on Bitvavo: AMP-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
0.0045 EUR |
241,744,584.1130 AMP |
0.0044 EUR |
0.0040 EUR |
0.0050 EUR |
0.0041 EUR |
2025-05-14 |
0.0047 EUR |
396,672,524.9070 AMP |
0.0041 EUR |
0.0039 EUR |
0.0053 EUR |
0.0044 EUR |
2025-05-13 |
0.0039 EUR |
13,098,720.9600 AMP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
2025-05-12 |
0.0040 EUR |
18,279,208.2150 AMP |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
2025-05-11 |
0.0040 EUR |
12,843,023.6340 AMP |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
2025-05-10 |
0.0040 EUR |
8,202,229.6820 AMP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
2025-05-09 |
0.0039 EUR |
12,202,131.0550 AMP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
2025-05-08 |
0.0037 EUR |
10,980,315.6880 AMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
2025-05-07 |
0.0036 EUR |
12,908,636.1160 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
2025-05-06 |
0.0036 EUR |
7,558,059.3930 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
2025-05-05 |
0.0036 EUR |
30,019,504.6680 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
2025-05-04 |
0.0036 EUR |
12,026,942.7330 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
2025-05-03 |
0.0036 EUR |
6,031,371.6710 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
2025-05-02 |
0.0037 EUR |
3,762,291.9210 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
2025-05-01 |
0.0037 EUR |
7,613,159.2360 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
2025-04-30 |
0.0037 EUR |
48,820,203.2490 AMP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
2025-04-29 |
0.0037 EUR |
35,813,209.5275 AMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
2025-04-28 |
0.0036 EUR |
6,653,661.8421 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
2025-04-27 |
0.0037 EUR |
11,136,043.5443 AMP |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
2025-04-26 |
0.0037 EUR |
6,623,597.9765 AMP |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
2025-04-25 |
0.0037 EUR |
16,170,704.4616 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
2025-04-24 |
0.0036 EUR |
22,783,362.1090 AMP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
2025-04-23 |
0.0037 EUR |
56,511,724.4560 AMP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
2025-04-22 |
0.0036 EUR |
225,454,388.7853 AMP |
0.0034 EUR |
0.0033 EUR |
0.0042 EUR |
0.0036 EUR |
2025-04-21 |
0.0032 EUR |
83,232,012.1886 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
2025-04-20 |
0.0032 EUR |
30,047,211.6713 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
2025-04-19 |
0.0031 EUR |
20,951,568.4143 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
2025-04-18 |
0.0031 EUR |
17,576,684.7678 AMP |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
2025-04-17 |
0.0031 EUR |
12,005,153.4588 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
2025-04-16 |
0.0031 EUR |
5,341,701.3377 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
2025-04-15 |
0.0032 EUR |
7,900,779.0563 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
2025-04-14 |
0.0032 EUR |
26,040,772.2169 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
2025-04-13 |
0.0033 EUR |
21,332,120.9327 AMP |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
2025-04-12 |
0.0033 EUR |
24,972,855.9434 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
2025-04-11 |
0.0033 EUR |
26,439,916.6977 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
2025-04-10 |
0.0033 EUR |
42,699,207.9154 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
2025-04-09 |
0.0031 EUR |
26,716,500.2336 AMP |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
2025-04-08 |
0.0031 EUR |
16,982,202.2134 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
2025-04-07 |
0.0030 EUR |
41,313,185.5246 AMP |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
2025-04-06 |
0.0032 EUR |
17,767,663.6182 AMP |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
2025-04-05 |
0.0034 EUR |
30,109,504.3448 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
2025-04-04 |
0.0035 EUR |
91,661,104.8242 AMP |
0.0032 EUR |
0.0032 EUR |
0.0039 EUR |
0.0034 EUR |
2025-04-03 |
0.0032 EUR |
7,985,190.8486 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
2025-04-02 |
0.0035 EUR |
10,028,981.9485 AMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
2025-04-01 |
0.0036 EUR |
9,818,832.0298 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
2025-03-31 |
0.0036 EUR |
6,990,918.0375 AMP |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
2025-03-30 |
0.0037 EUR |
10,389,382.3067 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
2025-03-29 |
0.0038 EUR |
59,030,483.2801 AMP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
2025-03-28 |
0.0037 EUR |
22,805,710.4037 AMP |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
2025-03-27 |
0.0039 EUR |
12,927,326.4671 AMP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |