Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0038 EUR |
66,177,205.5200 AMP |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-03-13 |
0.0037 EUR |
2,833,101.8366 AMP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-03-12 |
0.0036 EUR |
47,530,656.7379 AMP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-03-11 |
0.0038 EUR |
64,910,057.4403 AMP |
0.0035 EUR |
0.0033 EUR |
0.0042 EUR |
0.0035 EUR |
| 2025-03-10 |
0.0038 EUR |
31,927,630.7512 AMP |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-03-09 |
0.0042 EUR |
141,232,939.1637 AMP |
0.0039 EUR |
0.0036 EUR |
0.0047 EUR |
0.0037 EUR |
| 2025-03-08 |
0.0040 EUR |
16,097,815.5469 AMP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-03-07 |
0.0041 EUR |
25,165,187.2731 AMP |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-06 |
0.0042 EUR |
4,251,785.7297 AMP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-03-05 |
0.0043 EUR |
9,792,950.2102 AMP |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-03-04 |
0.0043 EUR |
11,291,531.3796 AMP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-03 |
0.0049 EUR |
12,403,806.6853 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-02 |
0.0048 EUR |
107,821,971.9496 AMP |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-03-01 |
0.0049 EUR |
319,908,702.0979 AMP |
0.0044 EUR |
0.0043 EUR |
0.0054 EUR |
0.0044 EUR |
| 2025-02-28 |
0.0042 EUR |
7,835,193.0117 AMP |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-27 |
0.0044 EUR |
6,117,705.1546 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-26 |
0.0044 EUR |
10,431,507.9882 AMP |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-02-25 |
0.0044 EUR |
11,994,807.4883 AMP |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-24 |
0.0047 EUR |
23,800,186.8706 AMP |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-02-23 |
0.0050 EUR |
9,528,531.0748 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-02-22 |
0.0051 EUR |
6,554,351.1202 AMP |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-02-21 |
0.0052 EUR |
35,494,717.6439 AMP |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-02-20 |
0.0051 EUR |
14,206,295.2900 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-02-19 |
0.0051 EUR |
3,260,131.7089 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-02-18 |
0.0051 EUR |
8,050,773.8680 AMP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-17 |
0.0053 EUR |
5,734,308.8369 AMP |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-02-16 |
0.0055 EUR |
7,757,032.9449 AMP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-15 |
0.0055 EUR |
10,557,875.3252 AMP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-02-14 |
0.0056 EUR |
16,000,533.2485 AMP |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-02-13 |
0.0056 EUR |
17,500,001.8568 AMP |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-02-12 |
0.0055 EUR |
20,372,652.8057 AMP |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-11 |
0.0056 EUR |
14,920,798.8920 AMP |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-02-10 |
0.0058 EUR |
21,951,768.2771 AMP |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-02-09 |
0.0058 EUR |
65,603,237.6620 AMP |
0.0054 EUR |
0.0054 EUR |
0.0063 EUR |
0.0055 EUR |
| 2025-02-08 |
0.0054 EUR |
6,037,343.9909 AMP |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-02-07 |
0.0056 EUR |
19,024,691.7380 AMP |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-02-06 |
0.0057 EUR |
12,110,811.4321 AMP |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0062 EUR |
83,577,376.3255 AMP |
0.0060 EUR |
0.0057 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-02-04 |
0.0061 EUR |
122,700,348.8079 AMP |
0.0059 EUR |
0.0053 EUR |
0.0067 EUR |
0.0058 EUR |
| 2025-02-03 |
0.0053 EUR |
24,789,647.9694 AMP |
0.0056 EUR |
0.0043 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-02-02 |
0.0058 EUR |
21,395,974.3971 AMP |
0.0064 EUR |
0.0053 EUR |
0.0067 EUR |
0.0054 EUR |
| 2025-02-01 |
0.0068 EUR |
4,692,810.7979 AMP |
0.0069 EUR |
0.0065 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-01-31 |
0.0070 EUR |
9,930,014.3876 AMP |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-01-30 |
0.0071 EUR |
10,409,189.7794 AMP |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-01-29 |
0.0069 EUR |
7,715,352.5881 AMP |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-01-28 |
0.0073 EUR |
18,997,721.4498 AMP |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-01-27 |
0.0073 EUR |
60,596,824.9185 AMP |
0.0078 EUR |
0.0068 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-01-26 |
0.0080 EUR |
98,589,752.8762 AMP |
0.0073 EUR |
0.0073 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-01-25 |
0.0072 EUR |
28,070,174.9853 AMP |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-01-24 |
0.0080 EUR |
159,189,002.2850 AMP |
0.0075 EUR |
0.0073 EUR |
0.0086 EUR |
0.0075 EUR |