Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0032 EUR |
2,713,121.3300 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-10 |
0.0032 EUR |
1,040,646.3160 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-09 |
0.0032 EUR |
1,118,941.1570 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-08 |
0.0031 EUR |
3,642,648.5910 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0031 EUR |
7,083,588.8490 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-06 |
0.0031 EUR |
8,938,365.4920 AMP |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-05 |
0.0030 EUR |
6,136,262.6520 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-04 |
0.0031 EUR |
24,057,428.6330 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-03 |
0.0032 EUR |
61,172,321.1700 AMP |
0.0030 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
| 2025-08-02 |
0.0029 EUR |
3,386,920.1450 AMP |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-01 |
0.0031 EUR |
2,994,874.2210 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-07-31 |
0.0032 EUR |
1,504,083.5270 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-30 |
0.0032 EUR |
5,174,595.5490 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-29 |
0.0033 EUR |
8,358,411.0530 AMP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-07-28 |
0.0033 EUR |
3,951,188.6770 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-27 |
0.0033 EUR |
2,421,507.9300 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-26 |
0.0033 EUR |
6,613,208.0110 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-07-25 |
0.0033 EUR |
5,741,268.4980 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0033 EUR |
7,430,912.4380 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-23 |
0.0034 EUR |
5,352,666.9110 AMP |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-07-22 |
0.0036 EUR |
2,031,811.4540 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-21 |
0.0037 EUR |
7,401,804.3990 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-07-20 |
0.0037 EUR |
12,052,165.0460 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-19 |
0.0035 EUR |
1,015,447.4990 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-18 |
0.0035 EUR |
12,326,854.0230 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-17 |
0.0035 EUR |
39,338,086.7530 AMP |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-07-16 |
0.0033 EUR |
14,808,907.0270 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-15 |
0.0032 EUR |
4,923,071.6760 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-14 |
0.0033 EUR |
7,543,944.1990 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-07-13 |
0.0032 EUR |
2,594,910.0100 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-12 |
0.0033 EUR |
5,656,725.7330 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-11 |
0.0032 EUR |
12,728,575.0010 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-07-10 |
0.0030 EUR |
8,070,303.9850 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-09 |
0.0029 EUR |
8,672,445.8170 AMP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-07-08 |
0.0029 EUR |
2,728,874.3630 AMP |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-07 |
0.0029 EUR |
1,885,648.0890 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-06 |
0.0029 EUR |
6,400,221.2930 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-05 |
0.0031 EUR |
20,592,187.6070 AMP |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-07-04 |
0.0031 EUR |
80,850,093.2830 AMP |
0.0029 EUR |
0.0028 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-03 |
0.0029 EUR |
237,969.5560 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-02 |
0.0028 EUR |
964,121.2560 AMP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-07-01 |
0.0029 EUR |
11,179,656.4030 AMP |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-06-30 |
0.0029 EUR |
2,703,613.9150 AMP |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-29 |
0.0029 EUR |
478,249.8290 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-28 |
0.0029 EUR |
1,180,100.1290 AMP |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-06-27 |
0.0028 EUR |
1,992,806.0620 AMP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-26 |
0.0029 EUR |
8,528,608.8510 AMP |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-06-25 |
0.0030 EUR |
8,390,359.7030 AMP |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-06-24 |
0.0029 EUR |
2,919,133.6000 AMP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-06-23 |
0.0028 EUR |
10,752,312.0610 AMP |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |