Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0051 EUR |
1,027,467.9940 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-06 |
0.0052 EUR |
4,576,414.1524 AMP |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-05 |
0.0051 EUR |
12,521,729.4977 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-04 |
0.0051 EUR |
18,060,598.6359 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-03 |
0.0050 EUR |
5,767,759.1271 AMP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-02 |
0.0050 EUR |
31,117,606.0382 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-10-01 |
0.0054 EUR |
217,143,872.5742 AMP |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-09-30 |
0.0052 EUR |
92,516,493.9253 AMP |
0.0049 EUR |
0.0049 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-09-29 |
0.0049 EUR |
10,704,766.2125 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-28 |
0.0050 EUR |
8,635,350.1221 AMP |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-27 |
0.0051 EUR |
16,282,524.8939 AMP |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-09-26 |
0.0050 EUR |
10,466,331.1565 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-25 |
0.0051 EUR |
9,030,882.1083 AMP |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-09-24 |
0.0051 EUR |
11,566,365.4993 AMP |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-09-23 |
0.0051 EUR |
13,798,448.4889 AMP |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-09-22 |
0.0050 EUR |
17,932,780.3160 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-21 |
0.0051 EUR |
69,800,490.1228 AMP |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0049 EUR |
| 2022-09-20 |
0.0050 EUR |
24,810,919.9686 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-09-19 |
0.0052 EUR |
67,999,317.4794 AMP |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-18 |
0.0052 EUR |
37,424,368.0704 AMP |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-09-17 |
0.0054 EUR |
12,395,766.3183 AMP |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2022-09-16 |
0.0054 EUR |
12,964,234.2829 AMP |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-09-15 |
0.0057 EUR |
60,307,067.0730 AMP |
0.0056 EUR |
0.0053 EUR |
0.0063 EUR |
0.0054 EUR |
| 2022-09-14 |
0.0056 EUR |
30,922,256.5671 AMP |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-09-13 |
0.0058 EUR |
69,022,309.3506 AMP |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2022-09-12 |
0.0062 EUR |
155,771,062.5784 AMP |
0.0065 EUR |
0.0059 EUR |
0.0066 EUR |
0.0061 EUR |
| 2022-09-11 |
0.0072 EUR |
831,399,069.8632 AMP |
0.0059 EUR |
0.0059 EUR |
0.0086 EUR |
0.0066 EUR |
| 2022-09-10 |
0.0058 EUR |
7,957,083.5921 AMP |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-09-09 |
0.0058 EUR |
16,555,363.1566 AMP |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-09-08 |
0.0056 EUR |
12,646,621.6643 AMP |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-09-07 |
0.0057 EUR |
10,054,144.0774 AMP |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2022-09-06 |
0.0059 EUR |
15,502,641.3902 AMP |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2022-09-05 |
0.0060 EUR |
2,765,864.2990 AMP |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-09-04 |
0.0061 EUR |
1,912,360.6069 AMP |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2022-09-03 |
0.0060 EUR |
1,783,249.7951 AMP |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-09-02 |
0.0061 EUR |
8,368,220.4254 AMP |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-09-01 |
0.0062 EUR |
6,628,214.7867 AMP |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-08-31 |
0.0063 EUR |
6,063,684.1207 AMP |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2022-08-30 |
0.0063 EUR |
4,771,987.6453 AMP |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2022-08-29 |
0.0064 EUR |
6,231,939.2909 AMP |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2022-08-28 |
0.0066 EUR |
864,931.5430 AMP |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2022-08-27 |
0.0067 EUR |
1,506,751.0248 AMP |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2022-08-26 |
0.0068 EUR |
4,179,906.5630 AMP |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2022-08-25 |
0.0071 EUR |
5,569,979.8293 AMP |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2022-08-24 |
0.0073 EUR |
11,396,855.3119 AMP |
0.0071 EUR |
0.0069 EUR |
0.0078 EUR |
0.0071 EUR |
| 2022-08-23 |
0.0072 EUR |
14,496,181.8046 AMP |
0.0070 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-08-22 |
0.0071 EUR |
5,432,529.0795 AMP |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2022-08-21 |
0.0072 EUR |
1,553,475.7790 AMP |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-08-20 |
0.0072 EUR |
2,236,434.1961 AMP |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-08-19 |
0.0072 EUR |
5,661,986.3595 AMP |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |