Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0035 EUR |
15,232,728.8077 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-14 |
0.0034 EUR |
25,068,365.0689 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-13 |
0.0037 EUR |
38,021,527.1489 AMP |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2022-11-12 |
0.0037 EUR |
13,775,600.7381 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-11-11 |
0.0038 EUR |
33,105,283.4010 AMP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-11-10 |
0.0039 EUR |
52,520,475.6697 AMP |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-09 |
0.0038 EUR |
65,520,105.0778 AMP |
0.0042 EUR |
0.0035 EUR |
0.0043 EUR |
0.0035 EUR |
| 2022-11-08 |
0.0045 EUR |
14,131,393.5992 AMP |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-11-07 |
0.0048 EUR |
32,847,253.8023 AMP |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-11-06 |
0.0050 EUR |
7,786,300.5591 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-11-05 |
0.0051 EUR |
11,158,714.2956 AMP |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-11-04 |
0.0051 EUR |
10,848,074.8974 AMP |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-11-03 |
0.0050 EUR |
17,652,764.6752 AMP |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-11-02 |
0.0049 EUR |
9,212,655.9089 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0049 EUR |
4,360,733.1346 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-31 |
0.0049 EUR |
18,145,355.5750 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-30 |
0.0051 EUR |
109,162,079.4892 AMP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-10-29 |
0.0049 EUR |
20,072,325.9873 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-28 |
0.0049 EUR |
7,080,765.6445 AMP |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-27 |
0.0049 EUR |
18,478,829.2186 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-26 |
0.0049 EUR |
10,211,971.8363 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-25 |
0.0049 EUR |
14,214,166.8474 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-24 |
0.0049 EUR |
8,337,281.2706 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-10-23 |
0.0050 EUR |
1,917,984.9499 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-22 |
0.0049 EUR |
4,937,119.1565 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-21 |
0.0050 EUR |
4,466,517.6690 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-20 |
0.0051 EUR |
28,781,275.9610 AMP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-10-19 |
0.0050 EUR |
8,727,927.1902 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-18 |
0.0053 EUR |
49,957,262.5783 AMP |
0.0051 EUR |
0.0049 EUR |
0.0056 EUR |
0.0050 EUR |
| 2022-10-17 |
0.0051 EUR |
4,796,629.9952 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-16 |
0.0051 EUR |
10,046,931.4700 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-15 |
0.0051 EUR |
47,494,452.4973 AMP |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-14 |
0.0050 EUR |
12,615,461.7372 AMP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-13 |
0.0049 EUR |
24,066,161.7806 AMP |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-10-12 |
0.0054 EUR |
278,053,871.9214 AMP |
0.0049 EUR |
0.0049 EUR |
0.0058 EUR |
0.0050 EUR |
| 2022-10-11 |
0.0049 EUR |
3,660,307.5937 AMP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-10 |
0.0050 EUR |
2,491,802.6529 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-09 |
0.0051 EUR |
4,029,722.7382 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-08 |
0.0051 EUR |
1,998,353.0657 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-07 |
0.0051 EUR |
1,027,467.9940 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-06 |
0.0052 EUR |
4,576,414.1524 AMP |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-05 |
0.0051 EUR |
12,521,729.4977 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-04 |
0.0051 EUR |
18,060,598.6359 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-03 |
0.0050 EUR |
5,767,759.1271 AMP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-02 |
0.0050 EUR |
31,117,606.0382 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-10-01 |
0.0054 EUR |
217,143,872.5742 AMP |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-09-30 |
0.0052 EUR |
92,516,493.9253 AMP |
0.0049 EUR |
0.0049 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-09-29 |
0.0049 EUR |
10,704,766.2125 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-28 |
0.0050 EUR |
8,635,350.1221 AMP |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-27 |
0.0051 EUR |
16,282,524.8939 AMP |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |