Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0052 EUR |
144,475,565.2400 AMP |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-02-28 |
0.0053 EUR |
65,961,261.2073 AMP |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-02-27 |
0.0058 EUR |
242,121,467.5623 AMP |
0.0056 EUR |
0.0053 EUR |
0.0061 EUR |
0.0053 EUR |
| 2023-02-26 |
0.0056 EUR |
124,100,478.1103 AMP |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-02-25 |
0.0059 EUR |
211,809,405.4067 AMP |
0.0065 EUR |
0.0054 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-02-24 |
0.0067 EUR |
1,086,458,201.1232 AMP |
0.0070 EUR |
0.0062 EUR |
0.0075 EUR |
0.0064 EUR |
| 2023-02-23 |
0.0069 EUR |
2,110,801,608.3545 AMP |
0.0058 EUR |
0.0058 EUR |
0.0085 EUR |
0.0071 EUR |
| 2023-02-22 |
0.0056 EUR |
990,889,620.1938 AMP |
0.0052 EUR |
0.0049 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-02-21 |
0.0055 EUR |
378,591,818.6579 AMP |
0.0049 EUR |
0.0047 EUR |
0.0062 EUR |
0.0050 EUR |
| 2023-02-20 |
0.0048 EUR |
43,613,598.3459 AMP |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-02-19 |
0.0046 EUR |
34,091,824.8269 AMP |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-02-18 |
0.0045 EUR |
7,989,908.9038 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-17 |
0.0045 EUR |
8,408,798.6234 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-16 |
0.0045 EUR |
19,803,276.6187 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-02-15 |
0.0045 EUR |
11,553,488.3991 AMP |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-02-14 |
0.0042 EUR |
2,802,534.3538 AMP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-02-13 |
0.0042 EUR |
8,809,590.7541 AMP |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-02-12 |
0.0044 EUR |
3,107,445.3178 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-11 |
0.0043 EUR |
1,875,193.5075 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-10 |
0.0043 EUR |
4,048,340.2554 AMP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-09 |
0.0044 EUR |
12,382,380.0853 AMP |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-02-08 |
0.0047 EUR |
37,109,911.9809 AMP |
0.0047 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0046 EUR |
19,083,596.1537 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-02-06 |
0.0044 EUR |
8,089,723.8258 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-05 |
0.0045 EUR |
18,260,003.2407 AMP |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-02-04 |
0.0044 EUR |
8,918,852.8409 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-03 |
0.0044 EUR |
23,416,662.4922 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-02 |
0.0044 EUR |
18,504,249.7511 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-02-01 |
0.0042 EUR |
12,115,780.8945 AMP |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-01-31 |
0.0043 EUR |
17,971,088.6458 AMP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-30 |
0.0042 EUR |
14,453,734.1388 AMP |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-29 |
0.0044 EUR |
15,217,723.2072 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-28 |
0.0044 EUR |
3,954,171.8968 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-27 |
0.0044 EUR |
9,686,637.9890 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-26 |
0.0045 EUR |
10,545,145.8434 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-25 |
0.0045 EUR |
38,061,652.8568 AMP |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-01-24 |
0.0045 EUR |
16,963,928.8972 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-01-23 |
0.0046 EUR |
23,698,817.9203 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-22 |
0.0045 EUR |
18,787,607.3715 AMP |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-21 |
0.0046 EUR |
40,236,551.5887 AMP |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-01-20 |
0.0045 EUR |
148,144,050.9781 AMP |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-19 |
0.0042 EUR |
40,828,064.4594 AMP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-01-18 |
0.0046 EUR |
307,259,767.7365 AMP |
0.0046 EUR |
0.0042 EUR |
0.0049 EUR |
0.0042 EUR |
| 2023-01-17 |
0.0049 EUR |
925,145,315.5815 AMP |
0.0049 EUR |
0.0045 EUR |
0.0055 EUR |
0.0046 EUR |
| 2023-01-16 |
0.0047 EUR |
710,505,927.9730 AMP |
0.0036 EUR |
0.0036 EUR |
0.0053 EUR |
0.0048 EUR |
| 2023-01-15 |
0.0036 EUR |
18,521,242.8254 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-14 |
0.0036 EUR |
48,499,631.3961 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-13 |
0.0033 EUR |
10,866,850.8340 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-12 |
0.0033 EUR |
13,257,315.0340 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-11 |
0.0032 EUR |
17,734,149.7933 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |