Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0033 EUR |
6,276,330.8251 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-30 |
0.0034 EUR |
3,443,405.9842 AMP |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-29 |
0.0033 EUR |
8,106,246.6806 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-28 |
0.0033 EUR |
13,626,669.1545 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-27 |
0.0034 EUR |
10,282,789.7503 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-26 |
0.0033 EUR |
31,849,161.7531 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-11-25 |
0.0033 EUR |
14,730,512.9271 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-24 |
0.0034 EUR |
17,899,640.6334 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-23 |
0.0034 EUR |
29,843,579.0220 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-22 |
0.0032 EUR |
10,411,337.1550 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-21 |
0.0033 EUR |
35,800,951.2060 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-20 |
0.0035 EUR |
10,371,377.8977 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-19 |
0.0036 EUR |
5,101,217.3351 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-18 |
0.0036 EUR |
5,371,843.7695 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-17 |
0.0036 EUR |
9,775,854.1902 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-16 |
0.0036 EUR |
31,564,765.3816 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-11-15 |
0.0035 EUR |
15,232,728.8077 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-14 |
0.0034 EUR |
25,068,365.0689 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-13 |
0.0037 EUR |
38,021,527.1489 AMP |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2022-11-12 |
0.0037 EUR |
13,775,600.7381 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-11-11 |
0.0038 EUR |
33,105,283.4010 AMP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-11-10 |
0.0039 EUR |
52,520,475.6697 AMP |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-09 |
0.0038 EUR |
65,520,105.0778 AMP |
0.0042 EUR |
0.0035 EUR |
0.0043 EUR |
0.0035 EUR |
| 2022-11-08 |
0.0045 EUR |
14,131,393.5992 AMP |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-11-07 |
0.0048 EUR |
32,847,253.8023 AMP |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-11-06 |
0.0050 EUR |
7,786,300.5591 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-11-05 |
0.0051 EUR |
11,158,714.2956 AMP |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-11-04 |
0.0051 EUR |
10,848,074.8974 AMP |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-11-03 |
0.0050 EUR |
17,652,764.6752 AMP |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-11-02 |
0.0049 EUR |
9,212,655.9089 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0049 EUR |
4,360,733.1346 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-31 |
0.0049 EUR |
18,145,355.5750 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-30 |
0.0051 EUR |
109,162,079.4892 AMP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-10-29 |
0.0049 EUR |
20,072,325.9873 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-28 |
0.0049 EUR |
7,080,765.6445 AMP |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-27 |
0.0049 EUR |
18,478,829.2186 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-26 |
0.0049 EUR |
10,211,971.8363 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-25 |
0.0049 EUR |
14,214,166.8474 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-24 |
0.0049 EUR |
8,337,281.2706 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-10-23 |
0.0050 EUR |
1,917,984.9499 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-22 |
0.0049 EUR |
4,937,119.1565 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-21 |
0.0050 EUR |
4,466,517.6690 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-20 |
0.0051 EUR |
28,781,275.9610 AMP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-10-19 |
0.0050 EUR |
8,727,927.1902 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-18 |
0.0053 EUR |
49,957,262.5783 AMP |
0.0051 EUR |
0.0049 EUR |
0.0056 EUR |
0.0050 EUR |
| 2022-10-17 |
0.0051 EUR |
4,796,629.9952 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-16 |
0.0051 EUR |
10,046,931.4700 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-10-15 |
0.0051 EUR |
47,494,452.4973 AMP |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-14 |
0.0050 EUR |
12,615,461.7372 AMP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-13 |
0.0049 EUR |
24,066,161.7806 AMP |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |