Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0202 EUR |
2,691,132.8801 AMP |
0.0205 EUR |
0.0197 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-04-27 |
0.0204 EUR |
14,086,421.3551 AMP |
0.0200 EUR |
0.0194 EUR |
0.0213 EUR |
0.0208 EUR |
| 2022-04-26 |
0.0201 EUR |
5,289,016.4908 AMP |
0.0202 EUR |
0.0193 EUR |
0.0209 EUR |
0.0196 EUR |
| 2022-04-25 |
0.0207 EUR |
18,991,516.3050 AMP |
0.0200 EUR |
0.0197 EUR |
0.0218 EUR |
0.0202 EUR |
| 2022-04-24 |
0.0202 EUR |
1,760,644.9723 AMP |
0.0204 EUR |
0.0198 EUR |
0.0206 EUR |
0.0201 EUR |
| 2022-04-23 |
0.0206 EUR |
6,105,930.4305 AMP |
0.0210 EUR |
0.0197 EUR |
0.0213 EUR |
0.0205 EUR |
| 2022-04-22 |
0.0218 EUR |
23,422,499.1536 AMP |
0.0225 EUR |
0.0209 EUR |
0.0226 EUR |
0.0213 EUR |
| 2022-04-21 |
0.0217 EUR |
5,934,061.7638 AMP |
0.0209 EUR |
0.0202 EUR |
0.0231 EUR |
0.0225 EUR |
| 2022-04-20 |
0.0209 EUR |
4,464,464.0756 AMP |
0.0206 EUR |
0.0203 EUR |
0.0215 EUR |
0.0211 EUR |
| 2022-04-19 |
0.0203 EUR |
1,593,505.0214 AMP |
0.0203 EUR |
0.0200 EUR |
0.0207 EUR |
0.0207 EUR |
| 2022-04-18 |
0.0199 EUR |
2,007,746.9681 AMP |
0.0205 EUR |
0.0193 EUR |
0.0206 EUR |
0.0201 EUR |
| 2022-04-17 |
0.0209 EUR |
608,531.5435 AMP |
0.0208 EUR |
0.0205 EUR |
0.0211 EUR |
0.0205 EUR |
| 2022-04-16 |
0.0210 EUR |
1,781,824.1864 AMP |
0.0209 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2022-04-15 |
0.0209 EUR |
597,248.8150 AMP |
0.0210 EUR |
0.0207 EUR |
0.0211 EUR |
0.0208 EUR |
| 2022-04-14 |
0.0213 EUR |
1,102,433.2367 AMP |
0.0215 EUR |
0.0206 EUR |
0.0218 EUR |
0.0207 EUR |
| 2022-04-13 |
0.0215 EUR |
3,002,486.0553 AMP |
0.0212 EUR |
0.0209 EUR |
0.0221 EUR |
0.0216 EUR |