Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0019 EUR |
54,372,098.2500 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-08-20 |
0.0019 EUR |
17,184,879.8886 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-08-19 |
0.0020 EUR |
17,067,596.1242 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-08-18 |
0.0020 EUR |
50,042,400.4339 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-08-17 |
0.0020 EUR |
61,451,832.0826 AMP |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-08-16 |
0.0021 EUR |
54,683,237.9960 AMP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-08-15 |
0.0021 EUR |
30,951,252.2270 AMP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-08-14 |
0.0022 EUR |
8,543,724.5723 AMP |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-08-13 |
0.0022 EUR |
23,492,636.0671 AMP |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-08-12 |
0.0022 EUR |
31,998,318.3649 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-08-11 |
0.0022 EUR |
33,615,649.3386 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-08-10 |
0.0023 EUR |
280,459,925.5205 AMP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-08-09 |
0.0023 EUR |
132,523,807.6415 AMP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-08-08 |
0.0022 EUR |
51,402,147.4119 AMP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-08-07 |
0.0022 EUR |
47,141,740.1148 AMP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-08-06 |
0.0023 EUR |
93,600,182.2234 AMP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-08-05 |
0.0022 EUR |
39,303,123.6770 AMP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-08-04 |
0.0023 EUR |
67,939,753.6926 AMP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-08-03 |
0.0024 EUR |
249,518,622.2240 AMP |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-08-02 |
0.0025 EUR |
752,526,311.6790 AMP |
0.0024 EUR |
0.0022 EUR |
0.0027 EUR |
0.0023 EUR |
| 2023-08-01 |
0.0023 EUR |
1,201,179,474.5632 AMP |
0.0020 EUR |
0.0020 EUR |
0.0026 EUR |
0.0024 EUR |
| 2023-07-31 |
0.0020 EUR |
45,214,637.9137 AMP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-30 |
0.0021 EUR |
78,686,501.4033 AMP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-07-29 |
0.0021 EUR |
122,828,722.7324 AMP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-07-28 |
0.0021 EUR |
151,282,700.6642 AMP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-07-27 |
0.0022 EUR |
695,644,805.2522 AMP |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2023-07-26 |
0.0023 EUR |
1,973,445,214.2375 AMP |
0.0024 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2023-07-25 |
0.0023 EUR |
3,588,651,654.4039 AMP |
0.0020 EUR |
0.0019 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-07-24 |
0.0021 EUR |
1,332,432,909.7110 AMP |
0.0019 EUR |
0.0018 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-07-23 |
0.0019 EUR |
35,469,162.3728 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-22 |
0.0019 EUR |
83,479,417.3756 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-21 |
0.0020 EUR |
513,911,876.7531 AMP |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2023-07-20 |
0.0020 EUR |
370,052,025.5212 AMP |
0.0018 EUR |
0.0018 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-07-19 |
0.0018 EUR |
12,385,846.6654 AMP |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-07-18 |
0.0018 EUR |
10,757,759.7716 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-17 |
0.0019 EUR |
5,861,482.8379 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-16 |
0.0019 EUR |
6,747,321.3987 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-15 |
0.0019 EUR |
33,863,191.5666 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-14 |
0.0019 EUR |
80,948,836.8109 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-13 |
0.0019 EUR |
74,669,266.7467 AMP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-12 |
0.0018 EUR |
21,612,366.1700 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-11 |
0.0019 EUR |
66,948,120.9312 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-10 |
0.0018 EUR |
19,039,882.0980 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-09 |
0.0019 EUR |
33,892,644.4121 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-08 |
0.0019 EUR |
30,700,388.8173 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-07 |
0.0019 EUR |
22,593,646.7739 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-06 |
0.0019 EUR |
36,837,627.0658 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-05 |
0.0020 EUR |
174,098,587.0175 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-07-04 |
0.0019 EUR |
86,757,237.0771 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-03 |
0.0019 EUR |
73,024,607.8937 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |