Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0086 EUR |
1,744,872.7829 AMP |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0084 EUR |
| 2022-06-16 |
0.0088 EUR |
3,542,346.9548 AMP |
0.0094 EUR |
0.0083 EUR |
0.0094 EUR |
0.0083 EUR |
| 2022-06-15 |
0.0090 EUR |
4,870,719.7741 AMP |
0.0093 EUR |
0.0083 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-06-14 |
0.0090 EUR |
4,149,578.9686 AMP |
0.0087 EUR |
0.0082 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-06-13 |
0.0092 EUR |
9,164,655.1601 AMP |
0.0093 EUR |
0.0086 EUR |
0.0098 EUR |
0.0086 EUR |
| 2022-06-12 |
0.0098 EUR |
3,499,392.7261 AMP |
0.0100 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2022-06-11 |
0.0103 EUR |
1,659,285.2963 AMP |
0.0104 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-06-10 |
0.0105 EUR |
3,679,576.9892 AMP |
0.0104 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2022-06-09 |
0.0104 EUR |
2,520,139.1876 AMP |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2022-06-08 |
0.0106 EUR |
2,369,994.5894 AMP |
0.0109 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2022-06-07 |
0.0108 EUR |
1,200,711.3961 AMP |
0.0110 EUR |
0.0102 EUR |
0.0111 EUR |
0.0108 EUR |
| 2022-06-06 |
0.0110 EUR |
1,468,383.8782 AMP |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2022-06-05 |
0.0107 EUR |
688,757.6346 AMP |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2022-06-04 |
0.0108 EUR |
3,755,160.5897 AMP |
0.0106 EUR |
0.0105 EUR |
0.0112 EUR |
0.0108 EUR |
| 2022-06-03 |
0.0109 EUR |
1,499,992.4863 AMP |
0.0110 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-06-02 |
0.0110 EUR |
4,944,443.0894 AMP |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-06-01 |
0.0115 EUR |
3,675,162.5817 AMP |
0.0117 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2022-05-31 |
0.0115 EUR |
1,129,152.7666 AMP |
0.0117 EUR |
0.0112 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-05-30 |
0.0112 EUR |
2,490,793.8262 AMP |
0.0110 EUR |
0.0109 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-05-29 |
0.0110 EUR |
561,929.0132 AMP |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2022-05-28 |
0.0108 EUR |
575,901.9102 AMP |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-05-27 |
0.0110 EUR |
1,910,198.0864 AMP |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2022-05-26 |
0.0117 EUR |
3,902,871.2321 AMP |
0.0121 EUR |
0.0113 EUR |
0.0121 EUR |
0.0116 EUR |
| 2022-05-25 |
0.0123 EUR |
1,761,553.2784 AMP |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2022-05-24 |
0.0123 EUR |
5,823,880.5794 AMP |
0.0120 EUR |
0.0118 EUR |
0.0133 EUR |
0.0123 EUR |
| 2022-05-23 |
0.0125 EUR |
3,442,768.8171 AMP |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0120 EUR |
| 2022-05-22 |
0.0125 EUR |
1,831,604.5866 AMP |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0126 EUR |
| 2022-05-21 |
0.0123 EUR |
1,708,282.7032 AMP |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0125 EUR |
| 2022-05-20 |
0.0127 EUR |
2,458,125.5496 AMP |
0.0129 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2022-05-19 |
0.0128 EUR |
2,126,750.2094 AMP |
0.0128 EUR |
0.0124 EUR |
0.0131 EUR |
0.0129 EUR |
| 2022-05-18 |
0.0131 EUR |
4,078,133.7593 AMP |
0.0134 EUR |
0.0126 EUR |
0.0136 EUR |
0.0131 EUR |
| 2022-05-17 |
0.0134 EUR |
5,386,369.8417 AMP |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2022-05-16 |
0.0129 EUR |
4,845,223.6987 AMP |
0.0136 EUR |
0.0124 EUR |
0.0136 EUR |
0.0130 EUR |
| 2022-05-15 |
0.0131 EUR |
6,187,663.2156 AMP |
0.0130 EUR |
0.0125 EUR |
0.0138 EUR |
0.0134 EUR |
| 2022-05-14 |
0.0128 EUR |
4,346,815.1715 AMP |
0.0130 EUR |
0.0122 EUR |
0.0138 EUR |
0.0130 EUR |
| 2022-05-13 |
0.0129 EUR |
7,900,568.5384 AMP |
0.0119 EUR |
0.0114 EUR |
0.0141 EUR |
0.0131 EUR |
| 2022-05-12 |
0.0102 EUR |
7,578,048.2976 AMP |
0.0101 EUR |
0.0091 EUR |
0.0113 EUR |
0.0108 EUR |
| 2022-05-11 |
0.0106 EUR |
4,943,277.3471 AMP |
0.0128 EUR |
0.0013 EUR |
0.0129 EUR |
0.0100 EUR |
| 2022-05-10 |
0.0134 EUR |
5,052,462.3993 AMP |
0.0125 EUR |
0.0124 EUR |
0.0141 EUR |
0.0127 EUR |
| 2022-05-09 |
0.0141 EUR |
13,596,088.3433 AMP |
0.0170 EUR |
0.0128 EUR |
0.0170 EUR |
0.0128 EUR |
| 2022-05-08 |
0.0170 EUR |
829,952.5793 AMP |
0.0169 EUR |
0.0167 EUR |
0.0171 EUR |
0.0169 EUR |
| 2022-05-07 |
0.0171 EUR |
1,642,700.0205 AMP |
0.0171 EUR |
0.0167 EUR |
0.0174 EUR |
0.0169 EUR |
| 2022-05-06 |
0.0169 EUR |
987,077.0298 AMP |
0.0169 EUR |
0.0166 EUR |
0.0172 EUR |
0.0171 EUR |
| 2022-05-05 |
0.0177 EUR |
2,074,606.6480 AMP |
0.0180 EUR |
0.0168 EUR |
0.0184 EUR |
0.0169 EUR |
| 2022-05-04 |
0.0180 EUR |
2,317,389.7894 AMP |
0.0173 EUR |
0.0172 EUR |
0.0186 EUR |
0.0181 EUR |
| 2022-05-03 |
0.0174 EUR |
2,076,794.4463 AMP |
0.0172 EUR |
0.0171 EUR |
0.0178 EUR |
0.0172 EUR |
| 2022-05-02 |
0.0179 EUR |
1,940,512.8215 AMP |
0.0181 EUR |
0.0174 EUR |
0.0184 EUR |
0.0177 EUR |
| 2022-05-01 |
0.0181 EUR |
2,883,520.8235 AMP |
0.0184 EUR |
0.0179 EUR |
0.0188 EUR |
0.0183 EUR |
| 2022-04-30 |
0.0191 EUR |
3,911,910.0574 AMP |
0.0195 EUR |
0.0185 EUR |
0.0195 EUR |
0.0189 EUR |
| 2022-04-29 |
0.0193 EUR |
3,627,782.7426 AMP |
0.0199 EUR |
0.0188 EUR |
0.0199 EUR |
0.0191 EUR |