Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0045 EUR |
2,179,148.0771 ALPHA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-19 |
0.0046 EUR |
264,141.3185 ALPHA |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-18 |
0.0047 EUR |
1,470,972.4156 ALPHA |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-17 |
0.0047 EUR |
265,025.8037 ALPHA |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-16 |
0.0048 EUR |
10,829,758.7877 ALPHA |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-15 |
0.0051 EUR |
2,758,427.3866 ALPHA |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-12-14 |
0.0051 EUR |
2,716,854.9340 ALPHA |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-13 |
0.0052 EUR |
3,985,198.7262 ALPHA |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-12-12 |
0.0051 EUR |
4,299,973.2264 ALPHA |
0.0051 EUR |
0.0048 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-11 |
0.0051 EUR |
1,690,053.9920 ALPHA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-10 |
0.0054 EUR |
1,128,165.2258 ALPHA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-09 |
0.0055 EUR |
5,578,061.9950 ALPHA |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-12-08 |
0.0056 EUR |
1,195,218.3581 ALPHA |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-12-07 |
0.0058 EUR |
1,340,747.2914 ALPHA |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-12-06 |
0.0054 EUR |
1,101,442.4685 ALPHA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-05 |
0.0054 EUR |
827,008.8798 ALPHA |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-04 |
0.0056 EUR |
545,748.3393 ALPHA |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-03 |
0.0056 EUR |
1,935,795.9540 ALPHA |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-02 |
0.0053 EUR |
4,767,445.9657 ALPHA |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-01 |
0.0057 EUR |
1,492,556.1651 ALPHA |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-11-30 |
0.0059 EUR |
748,274.8452 ALPHA |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0060 EUR |
1,312,962.4834 ALPHA |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-11-28 |
0.0063 EUR |
2,630,811.5074 ALPHA |
0.0063 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-11-27 |
0.0061 EUR |
4,715,606.1602 ALPHA |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-11-26 |
0.0062 EUR |
13,173,296.9684 ALPHA |
0.0060 EUR |
0.0057 EUR |
0.0068 EUR |
0.0059 EUR |
| 2025-11-25 |
0.0061 EUR |
1,372,902.6902 ALPHA |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-11-24 |
0.0059 EUR |
3,844,668.1945 ALPHA |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-11-23 |
0.0059 EUR |
203,945.5559 ALPHA |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-11-22 |
0.0060 EUR |
3,718,170.8384 ALPHA |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-11-21 |
0.0062 EUR |
1,055,743.8363 ALPHA |
0.0064 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-11-20 |
0.0065 EUR |
3,016,145.6931 ALPHA |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-11-19 |
0.0067 EUR |
1,579,432.4005 ALPHA |
0.0069 EUR |
0.0064 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-11-18 |
0.0068 EUR |
1,399,410.2418 ALPHA |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-11-17 |
0.0067 EUR |
3,300,879.8008 ALPHA |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-11-16 |
0.0069 EUR |
7,153,655.0377 ALPHA |
0.0073 EUR |
0.0065 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-11-15 |
0.0077 EUR |
31,103,608.4370 ALPHA |
0.0073 EUR |
0.0071 EUR |
0.0090 EUR |
0.0073 EUR |
| 2025-11-14 |
0.0087 EUR |
88,069,258.3779 ALPHA |
0.0066 EUR |
0.0065 EUR |
0.0113 EUR |
0.0073 EUR |
| 2025-11-13 |
0.0066 EUR |
367,383.4472 ALPHA |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-11-12 |
0.0069 EUR |
143,803.2008 ALPHA |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-11-11 |
0.0072 EUR |
122,339.9808 ALPHA |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-11-10 |
0.0071 EUR |
823,947.1750 ALPHA |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-11-09 |
0.0070 EUR |
2,082,540.0414 ALPHA |
0.0072 EUR |
0.0069 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-11-08 |
0.0070 EUR |
1,337,887.5265 ALPHA |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-11-07 |
0.0066 EUR |
469,753.6192 ALPHA |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-06 |
0.0067 EUR |
1,343,011.9853 ALPHA |
0.0069 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-11-05 |
0.0069 EUR |
1,621,904.2522 ALPHA |
0.0069 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-11-04 |
0.0071 EUR |
539,585.3501 ALPHA |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-11-03 |
0.0077 EUR |
944,020.4892 ALPHA |
0.0078 EUR |
0.0072 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-11-02 |
0.0079 EUR |
455,368.5084 ALPHA |
0.0077 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-11-01 |
0.0080 EUR |
227,163.8224 ALPHA |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |