Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0253 EUR |
4,340,467.4847 ALPHA |
0.0261 EUR |
0.0241 EUR |
0.0261 EUR |
0.0244 EUR |
| 2025-05-24 |
0.0262 EUR |
2,403,740.7003 ALPHA |
0.0253 EUR |
0.0253 EUR |
0.0272 EUR |
0.0261 EUR |
| 2025-05-23 |
0.0270 EUR |
2,178,128.4264 ALPHA |
0.0281 EUR |
0.0254 EUR |
0.0286 EUR |
0.0256 EUR |
| 2025-05-22 |
0.0275 EUR |
1,403,272.9992 ALPHA |
0.0276 EUR |
0.0275 EUR |
0.0285 EUR |
0.0281 EUR |
| 2025-05-21 |
0.0274 EUR |
3,619,865.0688 ALPHA |
0.0276 EUR |
0.0261 EUR |
0.0288 EUR |
0.0267 EUR |
| 2025-05-20 |
0.0286 EUR |
9,182,311.7009 ALPHA |
0.0304 EUR |
0.0270 EUR |
0.0308 EUR |
0.0273 EUR |
| 2025-05-19 |
0.0301 EUR |
57,213,858.1919 ALPHA |
0.0250 EUR |
0.0246 EUR |
0.0354 EUR |
0.0305 EUR |
| 2025-05-18 |
0.0251 EUR |
3,684,482.7481 ALPHA |
0.0241 EUR |
0.0241 EUR |
0.0263 EUR |
0.0247 EUR |
| 2025-05-17 |
0.0242 EUR |
3,361,747.8536 ALPHA |
0.0242 EUR |
0.0232 EUR |
0.0253 EUR |
0.0237 EUR |
| 2025-05-16 |
0.0248 EUR |
4,091,802.5384 ALPHA |
0.0244 EUR |
0.0240 EUR |
0.0255 EUR |
0.0242 EUR |
| 2025-05-15 |
0.0253 EUR |
4,178,833.4079 ALPHA |
0.0261 EUR |
0.0239 EUR |
0.0263 EUR |
0.0247 EUR |
| 2025-05-14 |
0.0268 EUR |
2,848,847.0551 ALPHA |
0.0280 EUR |
0.0261 EUR |
0.0282 EUR |
0.0261 EUR |
| 2025-05-13 |
0.0266 EUR |
4,978,257.6006 ALPHA |
0.0275 EUR |
0.0250 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-05-12 |
0.0278 EUR |
7,296,494.3019 ALPHA |
0.0271 EUR |
0.0264 EUR |
0.0291 EUR |
0.0276 EUR |
| 2025-05-11 |
0.0274 EUR |
8,652,404.0739 ALPHA |
0.0280 EUR |
0.0263 EUR |
0.0284 EUR |
0.0273 EUR |
| 2025-05-10 |
0.0268 EUR |
13,572,361.0103 ALPHA |
0.0277 EUR |
0.0260 EUR |
0.0286 EUR |
0.0275 EUR |
| 2025-05-09 |
0.0267 EUR |
6,222,691.0652 ALPHA |
0.0255 EUR |
0.0255 EUR |
0.0277 EUR |
0.0275 EUR |
| 2025-05-08 |
0.0250 EUR |
11,109,608.1383 ALPHA |
0.0234 EUR |
0.0234 EUR |
0.0266 EUR |
0.0255 EUR |
| 2025-05-07 |
0.0241 EUR |
37,473,906.2983 ALPHA |
0.0262 EUR |
0.0210 EUR |
0.0273 EUR |
0.0235 EUR |
| 2025-05-06 |
0.0269 EUR |
2,457,471.2277 ALPHA |
0.0267 EUR |
0.0255 EUR |
0.0277 EUR |
0.0259 EUR |
| 2025-05-05 |
0.0279 EUR |
3,271,240.2162 ALPHA |
0.0284 EUR |
0.0267 EUR |
0.0296 EUR |
0.0268 EUR |
| 2025-05-04 |
0.0291 EUR |
5,481,137.9804 ALPHA |
0.0283 EUR |
0.0274 EUR |
0.0306 EUR |
0.0279 EUR |
| 2025-05-03 |
0.0303 EUR |
4,897,154.5711 ALPHA |
0.0326 EUR |
0.0284 EUR |
0.0328 EUR |
0.0286 EUR |
| 2025-05-02 |
0.0337 EUR |
12,131,255.9930 ALPHA |
0.0330 EUR |
0.0320 EUR |
0.0354 EUR |
0.0324 EUR |
| 2025-05-01 |
0.0359 EUR |
34,770,117.7134 ALPHA |
0.0274 EUR |
0.0273 EUR |
0.0402 EUR |
0.0325 EUR |
| 2025-04-30 |
0.0279 EUR |
3,938,098.5311 ALPHA |
0.0263 EUR |
0.0250 EUR |
0.0295 EUR |
0.0281 EUR |
| 2025-04-29 |
0.0271 EUR |
253,407.0599 ALPHA |
0.0276 EUR |
0.0267 EUR |
0.0278 EUR |
0.0268 EUR |
| 2025-04-28 |
0.0270 EUR |
199,453.1914 ALPHA |
0.0269 EUR |
0.0257 EUR |
0.0279 EUR |
0.0272 EUR |
| 2025-04-27 |
0.0290 EUR |
78,841.0756 ALPHA |
0.0290 EUR |
0.0273 EUR |
0.0290 EUR |
0.0275 EUR |
| 2025-04-26 |
0.0297 EUR |
154,156.4048 ALPHA |
0.0301 EUR |
0.0292 EUR |
0.0305 EUR |
0.0296 EUR |
| 2025-04-25 |
0.0293 EUR |
2,599,874.6081 ALPHA |
0.0289 EUR |
0.0285 EUR |
0.0305 EUR |
0.0299 EUR |
| 2025-04-24 |
0.0275 EUR |
1,228,301.0535 ALPHA |
0.0287 EUR |
0.0263 EUR |
0.0287 EUR |
0.0269 EUR |
| 2025-04-23 |
0.0283 EUR |
417,180.4939 ALPHA |
0.0286 EUR |
0.0277 EUR |
0.0289 EUR |
0.0287 EUR |
| 2025-04-22 |
0.0274 EUR |
503,287.2158 ALPHA |
0.0264 EUR |
0.0259 EUR |
0.0283 EUR |
0.0282 EUR |
| 2025-04-21 |
0.0267 EUR |
167,209.1914 ALPHA |
0.0267 EUR |
0.0260 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-04-20 |
0.0260 EUR |
1,278,545.8447 ALPHA |
0.0265 EUR |
0.0244 EUR |
0.0278 EUR |
0.0271 EUR |
| 2025-04-19 |
0.0262 EUR |
635,192.4251 ALPHA |
0.0253 EUR |
0.0253 EUR |
0.0268 EUR |
0.0268 EUR |
| 2025-04-18 |
0.0255 EUR |
3,399,259.6451 ALPHA |
0.0237 EUR |
0.0237 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-04-17 |
0.0233 EUR |
51,713.9953 ALPHA |
0.0232 EUR |
0.0228 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-04-16 |
0.0233 EUR |
6,427.1498 ALPHA |
0.0237 EUR |
0.0227 EUR |
0.0237 EUR |
0.0231 EUR |
| 2025-04-15 |
0.0242 EUR |
228,243.9965 ALPHA |
0.0243 EUR |
0.0235 EUR |
0.0246 EUR |
0.0235 EUR |
| 2025-04-14 |
0.0242 EUR |
86,356.6107 ALPHA |
0.0238 EUR |
0.0238 EUR |
0.0246 EUR |
0.0240 EUR |
| 2025-04-13 |
0.0252 EUR |
166,017.1054 ALPHA |
0.0257 EUR |
0.0236 EUR |
0.0257 EUR |
0.0236 EUR |
| 2025-04-12 |
0.0256 EUR |
436,768.6256 ALPHA |
0.0249 EUR |
0.0249 EUR |
0.0260 EUR |
0.0258 EUR |
| 2025-04-11 |
0.0252 EUR |
224,604.8991 ALPHA |
0.0249 EUR |
0.0247 EUR |
0.0258 EUR |
0.0257 EUR |
| 2025-04-10 |
0.0256 EUR |
18,131.6522 ALPHA |
0.0265 EUR |
0.0241 EUR |
0.0265 EUR |
0.0245 EUR |
| 2025-04-09 |
0.0247 EUR |
174,845.6763 ALPHA |
0.0237 EUR |
0.0228 EUR |
0.0266 EUR |
0.0266 EUR |
| 2025-04-08 |
0.0248 EUR |
274,633.6270 ALPHA |
0.0260 EUR |
0.0239 EUR |
0.0260 EUR |
0.0239 EUR |
| 2025-04-07 |
0.0246 EUR |
1,071,493.2642 ALPHA |
0.0259 EUR |
0.0236 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-04-06 |
0.0277 EUR |
39,492.3458 ALPHA |
0.0286 EUR |
0.0257 EUR |
0.0286 EUR |
0.0257 EUR |