Identifier on Bitvavo: AGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4878 EUR |
39,740.5809 AGLD |
0.4804 EUR |
0.4804 EUR |
0.5039 EUR |
0.5028 EUR |
| 2025-10-05 |
0.4893 EUR |
2,329.4017 AGLD |
0.4832 EUR |
0.4763 EUR |
0.4962 EUR |
0.4763 EUR |
| 2025-10-04 |
0.4911 EUR |
21,146.6262 AGLD |
0.4893 EUR |
0.4780 EUR |
0.4947 EUR |
0.4813 EUR |
| 2025-10-03 |
0.4903 EUR |
7,402.2083 AGLD |
0.4904 EUR |
0.4874 EUR |
0.5000 EUR |
0.4989 EUR |
| 2025-10-02 |
0.4928 EUR |
4,808.0873 AGLD |
0.4877 EUR |
0.4877 EUR |
0.4990 EUR |
0.4972 EUR |
| 2025-10-01 |
0.4631 EUR |
28,835.1698 AGLD |
0.4573 EUR |
0.4536 EUR |
0.4839 EUR |
0.4835 EUR |
| 2025-09-30 |
0.4540 EUR |
741.9769 AGLD |
0.4645 EUR |
0.4500 EUR |
0.4645 EUR |
0.4576 EUR |
| 2025-09-29 |
0.4758 EUR |
1,114.6383 AGLD |
0.4769 EUR |
0.4665 EUR |
0.4813 EUR |
0.4708 EUR |
| 2025-09-28 |
0.4807 EUR |
465.9682 AGLD |
0.4777 EUR |
0.4777 EUR |
0.4877 EUR |
0.4877 EUR |
| 2025-09-27 |
0.4763 EUR |
1,695.9088 AGLD |
0.4759 EUR |
0.4736 EUR |
0.4833 EUR |
0.4794 EUR |
| 2025-09-26 |
0.4661 EUR |
14,698.7510 AGLD |
0.4672 EUR |
0.4640 EUR |
0.4749 EUR |
0.4749 EUR |
| 2025-09-25 |
0.4750 EUR |
14,312.5667 AGLD |
0.4862 EUR |
0.4645 EUR |
0.4862 EUR |
0.4648 EUR |
| 2025-09-24 |
0.4943 EUR |
1,268.3880 AGLD |
0.4899 EUR |
0.4878 EUR |
0.4959 EUR |
0.4959 EUR |
| 2025-09-23 |
0.4892 EUR |
9,667.6672 AGLD |
0.4877 EUR |
0.4818 EUR |
0.4954 EUR |
0.4858 EUR |
| 2025-09-22 |
0.5318 EUR |
66,842.7918 AGLD |
0.5596 EUR |
0.4970 EUR |
0.5741 EUR |
0.4970 EUR |
| 2025-09-21 |
0.5561 EUR |
2,854.4455 AGLD |
0.5598 EUR |
0.5550 EUR |
0.5663 EUR |
0.5657 EUR |
| 2025-09-20 |
0.5583 EUR |
609.7960 AGLD |
0.5552 EUR |
0.5552 EUR |
0.5628 EUR |
0.5628 EUR |
| 2025-09-19 |
0.5807 EUR |
1,910.9089 AGLD |
0.5805 EUR |
0.5636 EUR |
0.5817 EUR |
0.5636 EUR |
| 2025-09-18 |
0.5830 EUR |
3,686.2623 AGLD |
0.5811 EUR |
0.5773 EUR |
0.5891 EUR |
0.5891 EUR |
| 2025-09-17 |
0.5566 EUR |
25,734.4532 AGLD |
0.5612 EUR |
0.5524 EUR |
0.5612 EUR |
0.5590 EUR |
| 2025-09-16 |
0.5622 EUR |
150.5412 AGLD |
0.5593 EUR |
0.5593 EUR |
0.5657 EUR |
0.5657 EUR |
| 2025-09-15 |
0.5678 EUR |
10,735.1909 AGLD |
0.5770 EUR |
0.5553 EUR |
0.5770 EUR |
0.5607 EUR |
| 2025-09-14 |
0.5872 EUR |
5,052.9717 AGLD |
0.5975 EUR |
0.5750 EUR |
0.5986 EUR |
0.5836 EUR |
| 2025-09-13 |
0.5944 EUR |
23,654.3024 AGLD |
0.6017 EUR |
0.5900 EUR |
0.6068 EUR |
0.6034 EUR |
| 2025-09-12 |
0.5939 EUR |
21,166.0707 AGLD |
0.5919 EUR |
0.5900 EUR |
0.5984 EUR |
0.5968 EUR |
| 2025-09-11 |
0.5929 EUR |
44,769.8582 AGLD |
0.5860 EUR |
0.5758 EUR |
0.6058 EUR |
0.5766 EUR |
| 2025-09-10 |
0.5823 EUR |
60.1358 AGLD |
0.5823 EUR |
0.5823 EUR |
0.5824 EUR |
0.5824 EUR |
| 2025-09-09 |
0.5771 EUR |
3,920.1238 AGLD |
0.5783 EUR |
0.5667 EUR |
0.5849 EUR |
0.5688 EUR |
| 2025-09-08 |
0.5680 EUR |
1,062.1693 AGLD |
0.5675 EUR |
0.5672 EUR |
0.5732 EUR |
0.5693 EUR |
| 2025-09-07 |
0.5691 EUR |
3,580.4057 AGLD |
0.5695 EUR |
0.5687 EUR |
0.5728 EUR |
0.5687 EUR |
| 2025-09-06 |
0.5639 EUR |
2,647.1385 AGLD |
0.5641 EUR |
0.5638 EUR |
0.5641 EUR |
0.5638 EUR |
| 2025-09-05 |
0.5689 EUR |
190.4259 AGLD |
0.5773 EUR |
0.5669 EUR |
0.5785 EUR |
0.5669 EUR |
| 2025-09-04 |
0.5659 EUR |
13,670.2748 AGLD |
0.5646 EUR |
0.5617 EUR |
0.5704 EUR |
0.5682 EUR |
| 2025-09-03 |
0.5843 EUR |
1,653.3883 AGLD |
0.5873 EUR |
0.5779 EUR |
0.5873 EUR |
0.5805 EUR |
| 2025-09-02 |
0.5858 EUR |
9,311.0529 AGLD |
0.5783 EUR |
0.5783 EUR |
0.5928 EUR |
0.5875 EUR |
| 2025-09-01 |
0.5815 EUR |
2,217.8113 AGLD |
0.5700 EUR |
0.5646 EUR |
0.5844 EUR |
0.5714 EUR |
| 2025-08-31 |
0.6061 EUR |
30,963.6469 AGLD |
0.6058 EUR |
0.5988 EUR |
0.6149 EUR |
0.5990 EUR |
| 2025-08-30 |
0.6133 EUR |
46,720.8483 AGLD |
0.5792 EUR |
0.5792 EUR |
0.6320 EUR |
0.6111 EUR |
| 2025-08-29 |
0.6302 EUR |
107,654.3940 AGLD |
0.6147 EUR |
0.5700 EUR |
0.6640 EUR |
0.5700 EUR |
| 2025-08-28 |
0.5990 EUR |
19,488.4043 AGLD |
0.6000 EUR |
0.5936 EUR |
0.6138 EUR |
0.6037 EUR |
| 2025-08-27 |
0.5829 EUR |
2,619.8275 AGLD |
0.5849 EUR |
0.5794 EUR |
0.5928 EUR |
0.5898 EUR |
| 2025-08-26 |
0.5727 EUR |
19,321.8925 AGLD |
0.5704 EUR |
0.5704 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-08-25 |
0.5729 EUR |
2,121.2940 AGLD |
0.5750 EUR |
0.5600 EUR |
0.5817 EUR |
0.5600 EUR |
| 2025-08-24 |
0.6116 EUR |
9,260.5928 AGLD |
0.6095 EUR |
0.5944 EUR |
0.6263 EUR |
0.6045 EUR |
| 2025-08-23 |
0.6209 EUR |
246.8800 AGLD |
0.6179 EUR |
0.6156 EUR |
0.6179 EUR |
0.6156 EUR |
| 2025-08-22 |
0.6018 EUR |
1,503.9675 AGLD |
0.5900 EUR |
0.5646 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-08-21 |
0.5854 EUR |
354.3985 AGLD |
0.6029 EUR |
0.5762 EUR |
0.6029 EUR |
0.5845 EUR |
| 2025-08-20 |
0.5863 EUR |
426.9126 AGLD |
0.5892 EUR |
0.5850 EUR |
0.5978 EUR |
0.5978 EUR |
| 2025-08-19 |
0.5836 EUR |
2,615.4483 AGLD |
0.5879 EUR |
0.5750 EUR |
0.6047 EUR |
0.5750 EUR |
| 2025-08-18 |
0.5802 EUR |
5,179.0889 AGLD |
0.5928 EUR |
0.5791 EUR |
0.5928 EUR |
0.5909 EUR |