Identifier on Bitvavo: AGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5639 EUR |
2,647.1385 AGLD |
0.5641 EUR |
0.5638 EUR |
0.5641 EUR |
0.5638 EUR |
| 2025-09-05 |
0.5689 EUR |
190.4259 AGLD |
0.5773 EUR |
0.5669 EUR |
0.5785 EUR |
0.5669 EUR |
| 2025-09-04 |
0.5659 EUR |
13,670.2748 AGLD |
0.5646 EUR |
0.5617 EUR |
0.5704 EUR |
0.5682 EUR |
| 2025-09-03 |
0.5843 EUR |
1,653.3883 AGLD |
0.5873 EUR |
0.5779 EUR |
0.5873 EUR |
0.5805 EUR |
| 2025-09-02 |
0.5858 EUR |
9,311.0529 AGLD |
0.5783 EUR |
0.5783 EUR |
0.5928 EUR |
0.5875 EUR |
| 2025-09-01 |
0.5815 EUR |
2,217.8113 AGLD |
0.5700 EUR |
0.5646 EUR |
0.5844 EUR |
0.5714 EUR |
| 2025-08-31 |
0.6061 EUR |
30,963.6469 AGLD |
0.6058 EUR |
0.5988 EUR |
0.6149 EUR |
0.5990 EUR |
| 2025-08-30 |
0.6133 EUR |
46,720.8483 AGLD |
0.5792 EUR |
0.5792 EUR |
0.6320 EUR |
0.6111 EUR |
| 2025-08-29 |
0.6302 EUR |
107,654.3940 AGLD |
0.6147 EUR |
0.5700 EUR |
0.6640 EUR |
0.5700 EUR |
| 2025-08-28 |
0.5990 EUR |
19,488.4043 AGLD |
0.6000 EUR |
0.5936 EUR |
0.6138 EUR |
0.6037 EUR |
| 2025-08-27 |
0.5829 EUR |
2,619.8275 AGLD |
0.5849 EUR |
0.5794 EUR |
0.5928 EUR |
0.5898 EUR |
| 2025-08-26 |
0.5727 EUR |
19,321.8925 AGLD |
0.5704 EUR |
0.5704 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-08-25 |
0.5729 EUR |
2,121.2940 AGLD |
0.5750 EUR |
0.5600 EUR |
0.5817 EUR |
0.5600 EUR |
| 2025-08-24 |
0.6116 EUR |
9,260.5928 AGLD |
0.6095 EUR |
0.5944 EUR |
0.6263 EUR |
0.6045 EUR |
| 2025-08-23 |
0.6209 EUR |
246.8800 AGLD |
0.6179 EUR |
0.6156 EUR |
0.6179 EUR |
0.6156 EUR |
| 2025-08-22 |
0.6018 EUR |
1,503.9675 AGLD |
0.5900 EUR |
0.5646 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-08-21 |
0.5854 EUR |
354.3985 AGLD |
0.6029 EUR |
0.5762 EUR |
0.6029 EUR |
0.5845 EUR |
| 2025-08-20 |
0.5863 EUR |
426.9126 AGLD |
0.5892 EUR |
0.5850 EUR |
0.5978 EUR |
0.5978 EUR |
| 2025-08-19 |
0.5836 EUR |
2,615.4483 AGLD |
0.5879 EUR |
0.5750 EUR |
0.6047 EUR |
0.5750 EUR |
| 2025-08-18 |
0.5802 EUR |
5,179.0889 AGLD |
0.5928 EUR |
0.5791 EUR |
0.5928 EUR |
0.5909 EUR |
| 2025-08-17 |
0.6175 EUR |
164.3154 AGLD |
0.6175 EUR |
0.6158 EUR |
0.6242 EUR |
0.6242 EUR |
| 2025-08-16 |
0.6133 EUR |
16.2146 AGLD |
0.6143 EUR |
0.6122 EUR |
0.6143 EUR |
0.6122 EUR |
| 2025-08-15 |
0.5997 EUR |
6,055.8714 AGLD |
0.5999 EUR |
0.5862 EUR |
0.6013 EUR |
0.5918 EUR |
| 2025-08-14 |
0.6223 EUR |
9,241.3016 AGLD |
0.6457 EUR |
0.6051 EUR |
0.6457 EUR |
0.6051 EUR |
| 2025-08-13 |
0.6478 EUR |
20,068.3958 AGLD |
0.6353 EUR |
0.6353 EUR |
0.6640 EUR |
0.6467 EUR |
| 2025-08-12 |
0.6232 EUR |
20,571.8557 AGLD |
0.6134 EUR |
0.6134 EUR |
0.6394 EUR |
0.6382 EUR |
| 2025-08-11 |
0.6512 EUR |
11,442.1013 AGLD |
0.6525 EUR |
0.6200 EUR |
0.6587 EUR |
0.6331 EUR |
| 2025-08-10 |
0.6329 EUR |
3,545.1152 AGLD |
0.6507 EUR |
0.6205 EUR |
0.6507 EUR |
0.6345 EUR |
| 2025-08-09 |
0.6435 EUR |
22,740.6056 AGLD |
0.6451 EUR |
0.6432 EUR |
0.6500 EUR |
0.6432 EUR |
| 2025-08-08 |
0.6269 EUR |
7,988.3830 AGLD |
0.6250 EUR |
0.6182 EUR |
0.6369 EUR |
0.6364 EUR |
| 2025-08-07 |
0.6122 EUR |
1,161.1618 AGLD |
0.6065 EUR |
0.6065 EUR |
0.6135 EUR |
0.6123 EUR |
| 2025-08-06 |
0.5989 EUR |
6,248.0015 AGLD |
0.5883 EUR |
0.5883 EUR |
0.6013 EUR |
0.5986 EUR |
| 2025-08-05 |
0.5986 EUR |
10,118.8778 AGLD |
0.6101 EUR |
0.5912 EUR |
0.6173 EUR |
0.5925 EUR |
| 2025-08-04 |
0.6110 EUR |
189.2828 AGLD |
0.6119 EUR |
0.6000 EUR |
0.6174 EUR |
0.6174 EUR |
| 2025-08-03 |
0.5953 EUR |
3,007.1161 AGLD |
0.5854 EUR |
0.5854 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-08-02 |
0.5699 EUR |
783.0712 AGLD |
0.5812 EUR |
0.5635 EUR |
0.5812 EUR |
0.5635 EUR |
| 2025-08-01 |
0.5932 EUR |
5,818.0887 AGLD |
0.6000 EUR |
0.5750 EUR |
0.6000 EUR |
0.5951 EUR |
| 2025-07-31 |
0.6407 EUR |
11,832.0448 AGLD |
0.6500 EUR |
0.6082 EUR |
0.6500 EUR |
0.6082 EUR |
| 2025-07-30 |
0.6213 EUR |
9,917.5023 AGLD |
0.6200 EUR |
0.6076 EUR |
0.6328 EUR |
0.6076 EUR |
| 2025-07-29 |
0.6322 EUR |
28,569.2614 AGLD |
0.6250 EUR |
0.6188 EUR |
0.6536 EUR |
0.6297 EUR |
| 2025-07-28 |
0.6577 EUR |
10,739.5922 AGLD |
0.6790 EUR |
0.6324 EUR |
0.6932 EUR |
0.6395 EUR |
| 2025-07-27 |
0.6820 EUR |
796.0939 AGLD |
0.6797 EUR |
0.6739 EUR |
0.6847 EUR |
0.6847 EUR |
| 2025-07-26 |
0.6782 EUR |
446.8535 AGLD |
0.6735 EUR |
0.6707 EUR |
0.6816 EUR |
0.6816 EUR |
| 2025-07-25 |
0.6596 EUR |
1,226.0216 AGLD |
0.6669 EUR |
0.6470 EUR |
0.6715 EUR |
0.6555 EUR |
| 2025-07-24 |
0.6680 EUR |
12,089.4470 AGLD |
0.6881 EUR |
0.6400 EUR |
0.6881 EUR |
0.6736 EUR |
| 2025-07-23 |
0.6958 EUR |
7,290.0645 AGLD |
0.7466 EUR |
0.6600 EUR |
0.7466 EUR |
0.6812 EUR |
| 2025-07-22 |
0.7550 EUR |
3,423.0539 AGLD |
0.7683 EUR |
0.7329 EUR |
0.7683 EUR |
0.7437 EUR |
| 2025-07-21 |
0.7713 EUR |
62,137.2149 AGLD |
0.7319 EUR |
0.7319 EUR |
0.7840 EUR |
0.7704 EUR |
| 2025-07-20 |
0.7320 EUR |
37,419.4887 AGLD |
0.7039 EUR |
0.7010 EUR |
0.7404 EUR |
0.7303 EUR |
| 2025-07-19 |
0.6962 EUR |
1,278.6188 AGLD |
0.6937 EUR |
0.6801 EUR |
0.7125 EUR |
0.7125 EUR |