Identifier on Bitvavo: AGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2276 EUR |
2,402.8836 AGLD |
0.2281 EUR |
0.2170 EUR |
0.2281 EUR |
0.2204 EUR |
| 2025-12-14 |
0.2393 EUR |
16,318.8981 AGLD |
0.2395 EUR |
0.2320 EUR |
0.2395 EUR |
0.2320 EUR |
| 2025-12-13 |
0.2416 EUR |
779.3431 AGLD |
0.2449 EUR |
0.2421 EUR |
0.2499 EUR |
0.2421 EUR |
| 2025-12-12 |
0.2489 EUR |
1,486.8626 AGLD |
0.2415 EUR |
0.2346 EUR |
0.2416 EUR |
0.2359 EUR |
| 2025-12-11 |
0.2490 EUR |
209,077.0792 AGLD |
0.2500 EUR |
0.2346 EUR |
0.2538 EUR |
0.2436 EUR |
| 2025-12-10 |
0.2601 EUR |
252.5722 AGLD |
0.2581 EUR |
0.2527 EUR |
0.2581 EUR |
0.2549 EUR |
| 2025-12-09 |
0.2542 EUR |
5,299.6588 AGLD |
0.2486 EUR |
0.2473 EUR |
0.2695 EUR |
0.2659 EUR |
| 2025-12-08 |
0.2553 EUR |
24,530.7455 AGLD |
0.2561 EUR |
0.2555 EUR |
0.2624 EUR |
0.2581 EUR |
| 2025-12-07 |
0.2551 EUR |
11,790.0291 AGLD |
0.2525 EUR |
0.2439 EUR |
0.2607 EUR |
0.2561 EUR |
| 2025-12-06 |
0.2479 EUR |
55,194.7708 AGLD |
0.2469 EUR |
0.2466 EUR |
0.2514 EUR |
0.2514 EUR |
| 2025-12-05 |
0.2444 EUR |
28.7689 AGLD |
0.2463 EUR |
0.2398 EUR |
0.2463 EUR |
0.2398 EUR |
| 2025-12-04 |
0.2560 EUR |
97.8908 AGLD |
0.2590 EUR |
0.2524 EUR |
0.2590 EUR |
0.2527 EUR |
| 2025-12-03 |
0.2574 EUR |
69.9131 AGLD |
0.2564 EUR |
0.2564 EUR |
0.2586 EUR |
0.2586 EUR |
| 2025-12-02 |
0.2490 EUR |
273.3343 AGLD |
0.2346 EUR |
0.2346 EUR |
0.2560 EUR |
0.2538 EUR |
| 2025-12-01 |
0.2333 EUR |
958.2685 AGLD |
0.2463 EUR |
0.2318 EUR |
0.2463 EUR |
0.2318 EUR |
| 2025-11-30 |
0.2514 EUR |
144.6643 AGLD |
0.2474 EUR |
0.2474 EUR |
0.2553 EUR |
0.2553 EUR |
| 2025-11-29 |
0.2517 EUR |
194.0391 AGLD |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
| 2025-11-28 |
0.2627 EUR |
509.3993 AGLD |
0.2678 EUR |
0.2600 EUR |
0.2678 EUR |
0.2600 EUR |
| 2025-11-27 |
0.2574 EUR |
120.0882 AGLD |
0.2608 EUR |
0.2595 EUR |
0.2645 EUR |
0.2642 EUR |
| 2025-11-26 |
0.2570 EUR |
2,065.7348 AGLD |
0.2548 EUR |
0.2512 EUR |
0.2598 EUR |
0.2598 EUR |
| 2025-11-25 |
0.2565 EUR |
311.2798 AGLD |
0.2570 EUR |
0.2542 EUR |
0.2570 EUR |
0.2542 EUR |
| 2025-11-24 |
0.2525 EUR |
672.5172 AGLD |
0.2455 EUR |
0.2455 EUR |
0.2586 EUR |
0.2586 EUR |
| 2025-11-23 |
0.2534 EUR |
25,393.6488 AGLD |
0.2497 EUR |
0.2497 EUR |
0.2570 EUR |
0.2513 EUR |
| 2025-11-22 |
0.2441 EUR |
449.8592 AGLD |
0.2484 EUR |
0.2430 EUR |
0.2484 EUR |
0.2461 EUR |
| 2025-11-21 |
0.2476 EUR |
3,324.7590 AGLD |
0.2564 EUR |
0.2346 EUR |
0.2564 EUR |
0.2463 EUR |
| 2025-11-20 |
0.2622 EUR |
1,799.4958 AGLD |
0.2716 EUR |
0.2586 EUR |
0.2789 EUR |
0.2586 EUR |
| 2025-11-19 |
0.2687 EUR |
73,133.0417 AGLD |
0.2612 EUR |
0.2612 EUR |
0.2710 EUR |
0.2661 EUR |
| 2025-11-18 |
0.2674 EUR |
880.4230 AGLD |
0.2753 EUR |
0.2749 EUR |
0.2754 EUR |
0.2754 EUR |
| 2025-11-17 |
0.2663 EUR |
23,515.6685 AGLD |
0.2726 EUR |
0.2655 EUR |
0.2808 EUR |
0.2670 EUR |
| 2025-11-16 |
0.2826 EUR |
2,242.5127 AGLD |
0.2852 EUR |
0.2675 EUR |
0.2867 EUR |
0.2675 EUR |
| 2025-11-15 |
0.2795 EUR |
554.5872 AGLD |
0.2828 EUR |
0.2787 EUR |
0.2828 EUR |
0.2795 EUR |
| 2025-11-14 |
0.2793 EUR |
746.1144 AGLD |
0.2750 EUR |
0.2706 EUR |
0.2788 EUR |
0.2788 EUR |
| 2025-11-13 |
0.2974 EUR |
67,648.2861 AGLD |
0.2948 EUR |
0.2948 EUR |
0.3006 EUR |
0.2977 EUR |
| 2025-11-12 |
0.3151 EUR |
116,956.8475 AGLD |
0.3102 EUR |
0.3094 EUR |
0.3202 EUR |
0.3193 EUR |
| 2025-11-11 |
0.3063 EUR |
17,086.4116 AGLD |
0.3088 EUR |
0.3000 EUR |
0.3098 EUR |
0.3059 EUR |
| 2025-11-10 |
0.3077 EUR |
93,803.1931 AGLD |
0.3070 EUR |
0.3028 EUR |
0.3111 EUR |
0.3096 EUR |
| 2025-11-09 |
0.3116 EUR |
72,657.3531 AGLD |
0.3144 EUR |
0.2951 EUR |
0.3301 EUR |
0.3054 EUR |
| 2025-11-08 |
0.3117 EUR |
459,385.4290 AGLD |
0.3188 EUR |
0.2994 EUR |
0.3500 EUR |
0.3048 EUR |
| 2025-11-07 |
0.2864 EUR |
1,657.7883 AGLD |
0.2888 EUR |
0.2864 EUR |
0.2928 EUR |
0.2864 EUR |
| 2025-11-06 |
0.2814 EUR |
33,230.6398 AGLD |
0.2869 EUR |
0.2716 EUR |
0.2869 EUR |
0.2802 EUR |
| 2025-11-05 |
0.2702 EUR |
8.6442 AGLD |
0.2737 EUR |
0.2737 EUR |
0.2737 EUR |
0.2737 EUR |
| 2025-11-04 |
0.2847 EUR |
11,719.8628 AGLD |
0.2800 EUR |
0.2688 EUR |
0.2873 EUR |
0.2741 EUR |
| 2025-11-03 |
0.2979 EUR |
11,810.0397 AGLD |
0.3144 EUR |
0.2800 EUR |
0.3144 EUR |
0.2858 EUR |
| 2025-11-02 |
0.3311 EUR |
9,850.8737 AGLD |
0.3259 EUR |
0.3187 EUR |
0.3316 EUR |
0.3187 EUR |
| 2025-11-01 |
0.3304 EUR |
366.6312 AGLD |
0.3301 EUR |
0.3281 EUR |
0.3306 EUR |
0.3281 EUR |
| 2025-10-31 |
0.3264 EUR |
319.8211 AGLD |
0.3264 EUR |
0.3264 EUR |
0.3264 EUR |
0.3264 EUR |
| 2025-10-30 |
0.3093 EUR |
572.8867 AGLD |
0.3301 EUR |
0.3029 EUR |
0.3301 EUR |
0.3029 EUR |
| 2025-10-29 |
0.3434 EUR |
3,459.1235 AGLD |
0.3411 EUR |
0.3366 EUR |
0.3445 EUR |
0.3443 EUR |
| 2025-10-28 |
0.3518 EUR |
401.2341 AGLD |
0.3507 EUR |
0.3466 EUR |
0.3512 EUR |
0.3491 EUR |
| 2025-10-27 |
0.3808 EUR |
86,571.4887 AGLD |
0.3692 EUR |
0.3535 EUR |
0.3935 EUR |
0.3535 EUR |