Crypto exchange Bitvavo
Market Adventure Gold (AGLD) / EUR
Identifier on Bitvavo: AGLD-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-24 | 1.3185 EUR | 31,238.9830 AGLD | 1.2951 EUR | 1.2539 EUR | 1.3481 EUR | 1.3256 EUR |
| 2024-02-23 | 1.2956 EUR | 111,243.7583 AGLD | 1.2959 EUR | 1.2627 EUR | 1.3198 EUR | 1.2936 EUR |
| 2024-02-22 | 1.2938 EUR | 96,368.1998 AGLD | 1.2983 EUR | 1.2794 EUR | 1.3094 EUR | 1.2978 EUR |