Identifier on Bitvavo: AGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3242 EUR |
65,159.2837 AGLD |
1.3121 EUR |
1.2564 EUR |
1.3587 EUR |
1.3405 EUR |
| 2025-02-19 |
1.2623 EUR |
69,159.2508 AGLD |
1.2094 EUR |
1.1856 EUR |
1.3156 EUR |
1.2562 EUR |
| 2025-02-18 |
1.2284 EUR |
97,762.5396 AGLD |
1.1684 EUR |
1.1284 EUR |
1.2730 EUR |
1.2198 EUR |
| 2025-02-17 |
1.2131 EUR |
449,282.1519 AGLD |
1.0900 EUR |
1.0880 EUR |
1.2968 EUR |
1.2613 EUR |
| 2025-02-16 |
1.0969 EUR |
50,800.8744 AGLD |
1.0857 EUR |
1.0646 EUR |
1.1182 EUR |
1.0826 EUR |
| 2025-02-15 |
1.1009 EUR |
41,645.3440 AGLD |
1.1269 EUR |
1.0717 EUR |
1.1281 EUR |
1.0811 EUR |
| 2025-02-14 |
1.1308 EUR |
71,904.8653 AGLD |
1.1163 EUR |
1.1133 EUR |
1.1642 EUR |
1.1642 EUR |
| 2025-02-13 |
1.1413 EUR |
27,396.5859 AGLD |
1.1860 EUR |
1.1168 EUR |
1.2099 EUR |
1.1240 EUR |
| 2025-02-12 |
1.1348 EUR |
80,220.2977 AGLD |
1.1250 EUR |
1.0950 EUR |
1.1750 EUR |
1.1750 EUR |
| 2025-02-11 |
1.1792 EUR |
112,095.5360 AGLD |
1.1467 EUR |
1.1377 EUR |
1.2324 EUR |
1.1412 EUR |
| 2025-02-10 |
1.1206 EUR |
41,852.2185 AGLD |
1.1350 EUR |
1.0750 EUR |
1.1866 EUR |
1.1452 EUR |
| 2025-02-09 |
1.2206 EUR |
76,017.5215 AGLD |
1.2467 EUR |
1.1060 EUR |
1.2503 EUR |
1.1189 EUR |
| 2025-02-08 |
1.1972 EUR |
300,904.9284 AGLD |
1.0744 EUR |
1.0744 EUR |
1.2967 EUR |
1.2109 EUR |
| 2025-02-07 |
1.0891 EUR |
141,832.2394 AGLD |
1.0434 EUR |
1.0337 EUR |
1.1546 EUR |
1.0349 EUR |
| 2025-02-06 |
1.0523 EUR |
29,985.2138 AGLD |
1.0861 EUR |
1.0100 EUR |
1.0886 EUR |
1.0270 EUR |
| 2025-02-05 |
1.1392 EUR |
78,059.2796 AGLD |
1.0943 EUR |
1.0746 EUR |
1.1872 EUR |
1.0827 EUR |
| 2025-02-04 |
1.1049 EUR |
48,427.7931 AGLD |
1.1764 EUR |
1.0500 EUR |
1.1764 EUR |
1.0635 EUR |
| 2025-02-03 |
1.0241 EUR |
159,829.9883 AGLD |
1.0864 EUR |
0.8750 EUR |
1.1792 EUR |
1.1735 EUR |
| 2025-02-02 |
1.1621 EUR |
51,925.1442 AGLD |
1.2779 EUR |
1.0750 EUR |
1.2779 EUR |
1.1201 EUR |
| 2025-02-01 |
1.3363 EUR |
10,083.5651 AGLD |
1.4474 EUR |
1.2609 EUR |
1.4474 EUR |
1.2631 EUR |
| 2025-01-31 |
1.4710 EUR |
40,756.1670 AGLD |
1.4730 EUR |
1.4199 EUR |
1.5025 EUR |
1.4199 EUR |
| 2025-01-30 |
1.4545 EUR |
19,488.1775 AGLD |
1.3854 EUR |
1.3841 EUR |
1.4821 EUR |
1.4687 EUR |
| 2025-01-29 |
1.3845 EUR |
31,278.0555 AGLD |
1.3500 EUR |
1.3250 EUR |
1.4358 EUR |
1.4335 EUR |
| 2025-01-28 |
1.4703 EUR |
40,705.2667 AGLD |
1.5082 EUR |
1.3557 EUR |
1.5259 EUR |
1.3688 EUR |
| 2025-01-27 |
1.5519 EUR |
209,643.1296 AGLD |
1.4753 EUR |
1.4471 EUR |
1.6408 EUR |
1.5415 EUR |
| 2025-01-26 |
1.5452 EUR |
101,478.8977 AGLD |
1.4887 EUR |
1.4836 EUR |
1.6016 EUR |
1.5701 EUR |
| 2025-01-25 |
1.4872 EUR |
24,582.9703 AGLD |
1.4500 EUR |
1.4237 EUR |
1.5396 EUR |
1.5172 EUR |
| 2025-01-24 |
1.5206 EUR |
97,597.8751 AGLD |
1.5179 EUR |
1.4095 EUR |
1.6000 EUR |
1.4882 EUR |
| 2025-01-23 |
1.5235 EUR |
25,046.1003 AGLD |
1.5000 EUR |
1.4827 EUR |
1.5613 EUR |
1.4917 EUR |
| 2025-01-22 |
1.5480 EUR |
23,962.8985 AGLD |
1.5400 EUR |
1.5096 EUR |
1.5736 EUR |
1.5618 EUR |
| 2025-01-21 |
1.5345 EUR |
56,921.4660 AGLD |
1.5114 EUR |
1.4250 EUR |
1.6033 EUR |
1.5469 EUR |
| 2025-01-20 |
1.5574 EUR |
107,693.4291 AGLD |
1.5334 EUR |
1.4785 EUR |
1.6409 EUR |
1.5314 EUR |
| 2025-01-19 |
1.6619 EUR |
123,480.4882 AGLD |
1.7760 EUR |
1.5750 EUR |
1.7925 EUR |
1.5893 EUR |
| 2025-01-18 |
1.9546 EUR |
130,547.2910 AGLD |
1.9455 EUR |
1.7250 EUR |
2.1200 EUR |
1.7334 EUR |
| 2025-01-17 |
1.9053 EUR |
62,155.1281 AGLD |
1.9037 EUR |
1.8645 EUR |
1.9548 EUR |
1.9540 EUR |
| 2025-01-16 |
1.9988 EUR |
275,054.7454 AGLD |
1.9232 EUR |
1.8700 EUR |
2.1141 EUR |
1.9064 EUR |
| 2025-01-15 |
1.8974 EUR |
147,951.6672 AGLD |
1.8869 EUR |
1.7852 EUR |
1.9906 EUR |
1.9408 EUR |
| 2025-01-14 |
1.8810 EUR |
164,125.4753 AGLD |
1.8605 EUR |
1.8334 EUR |
1.9819 EUR |
1.9111 EUR |
| 2025-01-13 |
1.8787 EUR |
206,950.5455 AGLD |
1.9979 EUR |
1.7965 EUR |
2.0280 EUR |
1.8247 EUR |
| 2025-01-12 |
2.1567 EUR |
295,752.1508 AGLD |
2.2246 EUR |
2.0178 EUR |
2.2246 EUR |
2.0341 EUR |
| 2025-01-11 |
2.1916 EUR |
600,666.4724 AGLD |
1.8849 EUR |
1.8087 EUR |
2.3991 EUR |
2.3142 EUR |
| 2025-01-10 |
1.9726 EUR |
197,452.4338 AGLD |
1.9400 EUR |
1.8500 EUR |
2.1140 EUR |
1.8882 EUR |
| 2025-01-09 |
2.0199 EUR |
170,895.2924 AGLD |
2.1453 EUR |
1.9053 EUR |
2.1453 EUR |
1.9457 EUR |
| 2025-01-08 |
2.2084 EUR |
103,984.3672 AGLD |
2.3454 EUR |
2.0967 EUR |
2.4122 EUR |
2.1443 EUR |
| 2025-01-07 |
2.4795 EUR |
114,765.8617 AGLD |
2.5250 EUR |
2.3571 EUR |
2.5803 EUR |
2.3730 EUR |
| 2025-01-06 |
2.5698 EUR |
186,080.9747 AGLD |
2.6896 EUR |
2.4871 EUR |
2.6925 EUR |
2.5829 EUR |
| 2025-01-05 |
2.7245 EUR |
253,254.2272 AGLD |
2.6356 EUR |
2.5719 EUR |
2.9461 EUR |
2.6161 EUR |
| 2025-01-04 |
2.7114 EUR |
225,471.9995 AGLD |
2.7613 EUR |
2.6407 EUR |
2.8250 EUR |
2.6636 EUR |
| 2025-01-03 |
2.7734 EUR |
755,699.2209 AGLD |
2.5500 EUR |
2.5176 EUR |
2.9783 EUR |
2.7760 EUR |
| 2025-01-02 |
2.4313 EUR |
740,951.0621 AGLD |
2.4804 EUR |
2.3270 EUR |
2.6431 EUR |
2.4982 EUR |