Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3248 EUR |
280,903.0090 AERO |
0.3095 EUR |
0.3095 EUR |
0.3461 EUR |
0.3395 EUR |
| 2026-02-01 |
0.3210 EUR |
134,907.5842 AERO |
0.3307 EUR |
0.3200 EUR |
0.3369 EUR |
0.3200 EUR |
| 2026-01-31 |
0.3407 EUR |
367,935.7450 AERO |
0.3591 EUR |
0.2986 EUR |
0.3627 EUR |
0.3129 EUR |
| 2026-01-30 |
0.3544 EUR |
301,877.3971 AERO |
0.3607 EUR |
0.3400 EUR |
0.3647 EUR |
0.3594 EUR |
| 2026-01-29 |
0.3770 EUR |
149,237.4114 AERO |
0.3872 EUR |
0.3571 EUR |
0.3872 EUR |
0.3630 EUR |
| 2026-01-28 |
0.3928 EUR |
133,045.6413 AERO |
0.3871 EUR |
0.3833 EUR |
0.4024 EUR |
0.3939 EUR |
| 2026-01-27 |
0.3803 EUR |
78,295.0538 AERO |
0.3825 EUR |
0.3705 EUR |
0.3830 EUR |
0.3795 EUR |
| 2026-01-26 |
0.3816 EUR |
188,393.8857 AERO |
0.3753 EUR |
0.3751 EUR |
0.3867 EUR |
0.3831 EUR |
| 2026-01-25 |
0.3945 EUR |
144,241.1378 AERO |
0.3938 EUR |
0.3890 EUR |
0.3967 EUR |
0.3899 EUR |
| 2026-01-24 |
0.4000 EUR |
92,769.2908 AERO |
0.4056 EUR |
0.3942 EUR |
0.4074 EUR |
0.3968 EUR |
| 2026-01-23 |
0.4140 EUR |
212,237.6511 AERO |
0.3981 EUR |
0.3981 EUR |
0.4287 EUR |
0.4075 EUR |
| 2026-01-22 |
0.4132 EUR |
337,457.1411 AERO |
0.4143 EUR |
0.3993 EUR |
0.4267 EUR |
0.4133 EUR |
| 2026-01-21 |
0.4009 EUR |
397,014.8077 AERO |
0.3961 EUR |
0.3856 EUR |
0.4206 EUR |
0.4113 EUR |
| 2026-01-20 |
0.4066 EUR |
312,368.4452 AERO |
0.4214 EUR |
0.3945 EUR |
0.4235 EUR |
0.3956 EUR |
| 2026-01-19 |
0.4350 EUR |
161,358.3151 AERO |
0.4400 EUR |
0.4206 EUR |
0.4400 EUR |
0.4300 EUR |
| 2026-01-18 |
0.4756 EUR |
46,261.9474 AERO |
0.4805 EUR |
0.4638 EUR |
0.4805 EUR |
0.4725 EUR |
| 2026-01-17 |
0.4841 EUR |
45,491.7973 AERO |
0.4899 EUR |
0.4777 EUR |
0.4934 EUR |
0.4869 EUR |
| 2026-01-16 |
0.4808 EUR |
161,411.5909 AERO |
0.4831 EUR |
0.4696 EUR |
0.4872 EUR |
0.4863 EUR |
| 2026-01-15 |
0.5133 EUR |
359,603.9824 AERO |
0.5208 EUR |
0.4842 EUR |
0.5208 EUR |
0.4940 EUR |
| 2026-01-14 |
0.5178 EUR |
205,955.0152 AERO |
0.5163 EUR |
0.5126 EUR |
0.5385 EUR |
0.5357 EUR |
| 2026-01-13 |
0.4869 EUR |
254,337.1121 AERO |
0.4782 EUR |
0.4765 EUR |
0.5048 EUR |
0.4959 EUR |
| 2026-01-12 |
0.4939 EUR |
383,018.9292 AERO |
0.4720 EUR |
0.4653 EUR |
0.5160 EUR |
0.4903 EUR |
| 2026-01-11 |
0.4691 EUR |
119,691.3847 AERO |
0.4611 EUR |
0.4611 EUR |
0.4810 EUR |
0.4793 EUR |
| 2026-01-10 |
0.4651 EUR |
37,781.0319 AERO |
0.4693 EUR |
0.4599 EUR |
0.4707 EUR |
0.4618 EUR |
| 2026-01-09 |
0.4772 EUR |
128,290.4188 AERO |
0.4836 EUR |
0.4658 EUR |
0.4908 EUR |
0.4739 EUR |
| 2026-01-08 |
0.4707 EUR |
339,730.0082 AERO |
0.4795 EUR |
0.4561 EUR |
0.4899 EUR |
0.4818 EUR |
| 2026-01-07 |
0.4943 EUR |
87,920.8045 AERO |
0.5106 EUR |
0.4760 EUR |
0.5115 EUR |
0.4800 EUR |
| 2026-01-06 |
0.5110 EUR |
338,206.3020 AERO |
0.5191 EUR |
0.4884 EUR |
0.5400 EUR |
0.5069 EUR |
| 2026-01-05 |
0.5101 EUR |
442,751.8421 AERO |
0.4799 EUR |
0.4798 EUR |
0.5336 EUR |
0.5147 EUR |
| 2026-01-04 |
0.4875 EUR |
399,452.4491 AERO |
0.4803 EUR |
0.4781 EUR |
0.5114 EUR |
0.4853 EUR |
| 2026-01-03 |
0.4800 EUR |
431,941.8145 AERO |
0.4850 EUR |
0.4505 EUR |
0.4950 EUR |
0.4669 EUR |
| 2026-01-02 |
0.4070 EUR |
305,567.0917 AERO |
0.4000 EUR |
0.3984 EUR |
0.4350 EUR |
0.4298 EUR |
| 2026-01-01 |
0.3768 EUR |
485,449.5606 AERO |
0.3451 EUR |
0.3383 EUR |
0.4054 EUR |
0.4023 EUR |
| 2025-12-31 |
0.3679 EUR |
93,391.8336 AERO |
0.3682 EUR |
0.3467 EUR |
0.3821 EUR |
0.3467 EUR |
| 2025-12-30 |
0.3809 EUR |
197,767.1558 AERO |
0.3892 EUR |
0.3674 EUR |
0.3918 EUR |
0.3694 EUR |
| 2025-12-29 |
0.4002 EUR |
92,793.0862 AERO |
0.3945 EUR |
0.3938 EUR |
0.4184 EUR |
0.3941 EUR |
| 2025-12-28 |
0.4030 EUR |
124,197.0290 AERO |
0.4079 EUR |
0.3913 EUR |
0.4095 EUR |
0.3935 EUR |
| 2025-12-27 |
0.4001 EUR |
50,149.8965 AERO |
0.4039 EUR |
0.3982 EUR |
0.4044 EUR |
0.4019 EUR |
| 2025-12-26 |
0.4114 EUR |
58,118.9916 AERO |
0.4024 EUR |
0.4024 EUR |
0.4166 EUR |
0.4066 EUR |
| 2025-12-25 |
0.4101 EUR |
42,957.6801 AERO |
0.4070 EUR |
0.4052 EUR |
0.4222 EUR |
0.4160 EUR |
| 2025-12-24 |
0.4034 EUR |
71,468.1821 AERO |
0.4106 EUR |
0.3911 EUR |
0.4109 EUR |
0.4090 EUR |
| 2025-12-23 |
0.4139 EUR |
70,570.9500 AERO |
0.4250 EUR |
0.4052 EUR |
0.4250 EUR |
0.4081 EUR |
| 2025-12-22 |
0.4304 EUR |
114,603.0307 AERO |
0.4342 EUR |
0.4200 EUR |
0.4414 EUR |
0.4218 EUR |
| 2025-12-21 |
0.4317 EUR |
198,679.5058 AERO |
0.4382 EUR |
0.4185 EUR |
0.4387 EUR |
0.4227 EUR |
| 2025-12-20 |
0.4326 EUR |
104,703.6797 AERO |
0.4294 EUR |
0.4294 EUR |
0.4506 EUR |
0.4430 EUR |
| 2025-12-19 |
0.4129 EUR |
175,432.3410 AERO |
0.3990 EUR |
0.3933 EUR |
0.4317 EUR |
0.4244 EUR |
| 2025-12-18 |
0.4200 EUR |
253,343.0854 AERO |
0.4258 EUR |
0.3968 EUR |
0.4408 EUR |
0.4058 EUR |
| 2025-12-17 |
0.4492 EUR |
188,576.1613 AERO |
0.4570 EUR |
0.4344 EUR |
0.4672 EUR |
0.4346 EUR |
| 2025-12-16 |
0.4573 EUR |
173,874.6050 AERO |
0.4579 EUR |
0.4490 EUR |
0.4689 EUR |
0.4623 EUR |
| 2025-12-15 |
0.4712 EUR |
206,814.8862 AERO |
0.4890 EUR |
0.4464 EUR |
0.4971 EUR |
0.4518 EUR |