Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.7079 EUR |
654,328.4636 AERO |
0.6870 EUR |
0.6350 EUR |
0.6980 EUR |
0.6381 EUR |
| 2025-06-16 |
0.6989 EUR |
871,155.4142 AERO |
0.6495 EUR |
0.6316 EUR |
0.7595 EUR |
0.7390 EUR |
| 2025-06-15 |
0.6331 EUR |
365,258.7405 AERO |
0.6135 EUR |
0.6135 EUR |
0.6585 EUR |
0.6357 EUR |
| 2025-06-14 |
0.6153 EUR |
655,094.4214 AERO |
0.6636 EUR |
0.5983 EUR |
0.6700 EUR |
0.6062 EUR |
| 2025-06-13 |
0.5678 EUR |
1,645,519.5775 AERO |
0.5807 EUR |
0.5159 EUR |
0.6033 EUR |
0.6001 EUR |
| 2025-06-12 |
0.4896 EUR |
53,186.3128 AERO |
0.4809 EUR |
0.4650 EUR |
0.4890 EUR |
0.4731 EUR |
| 2025-06-11 |
0.5153 EUR |
125,933.4001 AERO |
0.5221 EUR |
0.4900 EUR |
0.5352 EUR |
0.4939 EUR |
| 2025-06-10 |
0.5359 EUR |
549,473.5659 AERO |
0.4879 EUR |
0.4682 EUR |
0.6445 EUR |
0.5223 EUR |
| 2025-06-09 |
0.4513 EUR |
73,074.8386 AERO |
0.4453 EUR |
0.4368 EUR |
0.4704 EUR |
0.4684 EUR |
| 2025-06-08 |
0.4484 EUR |
76,740.5137 AERO |
0.4552 EUR |
0.4438 EUR |
0.4552 EUR |
0.4450 EUR |
| 2025-06-07 |
0.4583 EUR |
40,509.4886 AERO |
0.4400 EUR |
0.4400 EUR |
0.4818 EUR |
0.4598 EUR |
| 2025-06-06 |
0.4389 EUR |
114,993.5796 AERO |
0.4316 EUR |
0.4316 EUR |
0.4563 EUR |
0.4465 EUR |
| 2025-06-05 |
0.4533 EUR |
189,275.8952 AERO |
0.4696 EUR |
0.4097 EUR |
0.4940 EUR |
0.4330 EUR |
| 2025-06-04 |
0.4754 EUR |
37,600.0166 AERO |
0.4717 EUR |
0.4675 EUR |
0.4818 EUR |
0.4750 EUR |
| 2025-06-03 |
0.4783 EUR |
112,648.5528 AERO |
0.4762 EUR |
0.4642 EUR |
0.4856 EUR |
0.4757 EUR |
| 2025-06-02 |
0.4613 EUR |
85,302.6166 AERO |
0.4753 EUR |
0.4471 EUR |
0.4753 EUR |
0.4605 EUR |
| 2025-06-01 |
0.4553 EUR |
55,050.4253 AERO |
0.4542 EUR |
0.4435 EUR |
0.4689 EUR |
0.4676 EUR |
| 2025-05-31 |
0.4555 EUR |
40,259.5938 AERO |
0.4515 EUR |
0.4350 EUR |
0.4647 EUR |
0.4597 EUR |
| 2025-05-30 |
0.4738 EUR |
121,909.0953 AERO |
0.4985 EUR |
0.4550 EUR |
0.5029 EUR |
0.4643 EUR |
| 2025-05-29 |
0.5188 EUR |
55,645.0995 AERO |
0.5180 EUR |
0.4935 EUR |
0.5380 EUR |
0.5030 EUR |
| 2025-05-28 |
0.5168 EUR |
95,433.6305 AERO |
0.5280 EUR |
0.5005 EUR |
0.5353 EUR |
0.5054 EUR |
| 2025-05-27 |
0.5228 EUR |
224,050.5411 AERO |
0.5166 EUR |
0.5042 EUR |
0.5399 EUR |
0.5290 EUR |
| 2025-05-26 |
0.5275 EUR |
121,890.1351 AERO |
0.5228 EUR |
0.5139 EUR |
0.5423 EUR |
0.5146 EUR |
| 2025-05-25 |
0.5107 EUR |
136,289.2500 AERO |
0.5250 EUR |
0.4967 EUR |
0.5273 EUR |
0.5035 EUR |
| 2025-05-24 |
0.5409 EUR |
122,752.2907 AERO |
0.5283 EUR |
0.5253 EUR |
0.5598 EUR |
0.5306 EUR |
| 2025-05-23 |
0.5900 EUR |
186,557.6587 AERO |
0.6082 EUR |
0.5238 EUR |
0.6243 EUR |
0.5238 EUR |
| 2025-05-22 |
0.5966 EUR |
135,511.3507 AERO |
0.5710 EUR |
0.5710 EUR |
0.6219 EUR |
0.6178 EUR |
| 2025-05-21 |
0.5624 EUR |
38,472.5315 AERO |
0.5553 EUR |
0.5480 EUR |
0.5913 EUR |
0.5627 EUR |
| 2025-05-20 |
0.5528 EUR |
41,772.7242 AERO |
0.5495 EUR |
0.5305 EUR |
0.5724 EUR |
0.5500 EUR |
| 2025-05-19 |
0.5497 EUR |
58,394.1264 AERO |
0.5837 EUR |
0.5208 EUR |
0.5837 EUR |
0.5512 EUR |
| 2025-05-18 |
0.5861 EUR |
103,012.4474 AERO |
0.5557 EUR |
0.5517 EUR |
0.6127 EUR |
0.5671 EUR |
| 2025-05-17 |
0.5711 EUR |
27,216.8711 AERO |
0.5807 EUR |
0.5569 EUR |
0.5903 EUR |
0.5621 EUR |
| 2025-05-16 |
0.6097 EUR |
79,536.2835 AERO |
0.6092 EUR |
0.5761 EUR |
0.6362 EUR |
0.5849 EUR |
| 2025-05-15 |
0.6201 EUR |
46,193.3301 AERO |
0.6467 EUR |
0.5915 EUR |
0.6488 EUR |
0.6064 EUR |
| 2025-05-14 |
0.6478 EUR |
61,980.2168 AERO |
0.6700 EUR |
0.6266 EUR |
0.6768 EUR |
0.6425 EUR |
| 2025-05-13 |
0.6403 EUR |
125,919.0768 AERO |
0.6400 EUR |
0.6167 EUR |
0.6744 EUR |
0.6686 EUR |
| 2025-05-12 |
0.6523 EUR |
128,736.4880 AERO |
0.6578 EUR |
0.6110 EUR |
0.6979 EUR |
0.6360 EUR |
| 2025-05-11 |
0.6476 EUR |
88,011.8453 AERO |
0.6774 EUR |
0.6265 EUR |
0.6873 EUR |
0.6590 EUR |
| 2025-05-10 |
0.6560 EUR |
155,172.3421 AERO |
0.6584 EUR |
0.6366 EUR |
0.6841 EUR |
0.6778 EUR |
| 2025-05-09 |
0.6607 EUR |
257,179.1485 AERO |
0.6600 EUR |
0.6368 EUR |
0.7100 EUR |
0.6444 EUR |
| 2025-05-08 |
0.6244 EUR |
214,467.6066 AERO |
0.5395 EUR |
0.5363 EUR |
0.6654 EUR |
0.6471 EUR |
| 2025-05-07 |
0.5398 EUR |
85,720.6340 AERO |
0.5349 EUR |
0.5187 EUR |
0.5568 EUR |
0.5395 EUR |
| 2025-05-06 |
0.5125 EUR |
81,370.6874 AERO |
0.5356 EUR |
0.4856 EUR |
0.5357 EUR |
0.5117 EUR |
| 2025-05-05 |
0.5400 EUR |
77,567.7679 AERO |
0.5500 EUR |
0.5200 EUR |
0.5687 EUR |
0.5274 EUR |
| 2025-05-04 |
0.5633 EUR |
37,298.4854 AERO |
0.5685 EUR |
0.5573 EUR |
0.5783 EUR |
0.5600 EUR |
| 2025-05-03 |
0.5767 EUR |
63,025.1805 AERO |
0.5878 EUR |
0.5503 EUR |
0.5928 EUR |
0.5556 EUR |
| 2025-05-02 |
0.5989 EUR |
181,562.5040 AERO |
0.6161 EUR |
0.5729 EUR |
0.6323 EUR |
0.6014 EUR |
| 2025-05-01 |
0.6198 EUR |
362,673.2823 AERO |
0.5391 EUR |
0.5391 EUR |
0.6596 EUR |
0.6210 EUR |
| 2025-04-30 |
0.5219 EUR |
155,678.7510 AERO |
0.5358 EUR |
0.4948 EUR |
0.5494 EUR |
0.5377 EUR |
| 2025-04-29 |
0.5436 EUR |
43,776.6760 AERO |
0.5346 EUR |
0.5313 EUR |
0.5546 EUR |
0.5523 EUR |