Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0100 EUR |
596,480.6219 ACA |
0.0102 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-12-03 |
0.0099 EUR |
1,225,883.0592 ACA |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-12-02 |
0.0098 EUR |
2,320,210.1243 ACA |
0.0098 EUR |
0.0092 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-01 |
0.0107 EUR |
418,471.1621 ACA |
0.0108 EUR |
0.0097 EUR |
0.0108 EUR |
0.0097 EUR |
| 2025-11-30 |
0.0112 EUR |
38,486.5185 ACA |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-11-29 |
0.0116 EUR |
609,831.9164 ACA |
0.0116 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-11-28 |
0.0116 EUR |
506,899.3854 ACA |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-11-27 |
0.0118 EUR |
789.5797 ACA |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-26 |
0.0118 EUR |
7,009.7360 ACA |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-11-25 |
0.0118 EUR |
146,054.7230 ACA |
0.0120 EUR |
0.0117 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-24 |
0.0118 EUR |
114,442.9367 ACA |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-11-23 |
0.0118 EUR |
236,361.5449 ACA |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-11-22 |
0.0116 EUR |
1,232,898.4025 ACA |
0.0117 EUR |
0.0112 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-11-21 |
0.0121 EUR |
19,518.4213 ACA |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-11-20 |
0.0126 EUR |
208,458.0295 ACA |
0.0123 EUR |
0.0121 EUR |
0.0131 EUR |
0.0122 EUR |
| 2025-11-19 |
0.0126 EUR |
55,125.4468 ACA |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-11-18 |
0.0125 EUR |
20,068.4636 ACA |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-11-17 |
0.0122 EUR |
62,559.2804 ACA |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-11-16 |
0.0126 EUR |
201,409.2748 ACA |
0.0127 EUR |
0.0122 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-11-15 |
0.0130 EUR |
27,183.5677 ACA |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-11-14 |
0.0131 EUR |
328,225.6703 ACA |
0.0131 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-11-13 |
0.0141 EUR |
851,195.6069 ACA |
0.0142 EUR |
0.0128 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-11-12 |
0.0144 EUR |
118,386.9671 ACA |
0.0149 EUR |
0.0141 EUR |
0.0149 EUR |
0.0141 EUR |
| 2025-11-11 |
0.0150 EUR |
1,605.1505 ACA |
0.0151 EUR |
0.0146 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-11-10 |
0.0148 EUR |
124,672.0669 ACA |
0.0146 EUR |
0.0146 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-11-09 |
0.0164 EUR |
211,315.1064 ACA |
0.0146 EUR |
0.0141 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-11-08 |
0.0166 EUR |
7,382,476.4468 ACA |
0.0146 EUR |
0.0145 EUR |
0.0190 EUR |
0.0147 EUR |
| 2025-11-07 |
0.0138 EUR |
78,043.0687 ACA |
0.0138 EUR |
0.0136 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-06 |
0.0138 EUR |
654,096.6832 ACA |
0.0133 EUR |
0.0133 EUR |
0.0144 EUR |
0.0136 EUR |
| 2025-11-05 |
0.0140 EUR |
2,150,326.9500 ACA |
0.0128 EUR |
0.0128 EUR |
0.0148 EUR |
0.0133 EUR |
| 2025-11-04 |
0.0132 EUR |
121,749.6268 ACA |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-11-03 |
0.0141 EUR |
80,827.0990 ACA |
0.0143 EUR |
0.0131 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-11-02 |
0.0152 EUR |
253,061.0497 ACA |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-11-01 |
0.0149 EUR |
23,219.7796 ACA |
0.0150 EUR |
0.0148 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-10-31 |
0.0145 EUR |
44,312.7427 ACA |
0.0147 EUR |
0.0147 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-10-30 |
0.0147 EUR |
87,058.5755 ACA |
0.0156 EUR |
0.0140 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-10-29 |
0.0157 EUR |
83,397.1658 ACA |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-10-28 |
0.0164 EUR |
12,317.9080 ACA |
0.0159 EUR |
0.0159 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-10-27 |
0.0163 EUR |
37,715.5917 ACA |
0.0166 EUR |
0.0161 EUR |
0.0166 EUR |
0.0161 EUR |
| 2025-10-26 |
0.0163 EUR |
6,352.4423 ACA |
0.0164 EUR |
0.0163 EUR |
0.0164 EUR |
0.0163 EUR |
| 2025-10-25 |
0.0160 EUR |
49,995.7437 ACA |
0.0161 EUR |
0.0159 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-10-24 |
0.0160 EUR |
38,716.7960 ACA |
0.0161 EUR |
0.0158 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-10-23 |
0.0156 EUR |
210,916.1334 ACA |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-10-22 |
0.0172 EUR |
2,493,064.5494 ACA |
0.0166 EUR |
0.0157 EUR |
0.0180 EUR |
0.0157 EUR |
| 2025-10-21 |
0.0159 EUR |
95,807.0048 ACA |
0.0161 EUR |
0.0158 EUR |
0.0167 EUR |
0.0163 EUR |
| 2025-10-20 |
0.0163 EUR |
1,264,166.2935 ACA |
0.0160 EUR |
0.0159 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-10-19 |
0.0172 EUR |
8,079,792.2189 ACA |
0.0160 EUR |
0.0157 EUR |
0.0222 EUR |
0.0164 EUR |
| 2025-10-18 |
0.0158 EUR |
211,083.8339 ACA |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-10-17 |
0.0168 EUR |
656,211.5277 ACA |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-10-16 |
0.0174 EUR |
1,507,810.4532 ACA |
0.0166 EUR |
0.0160 EUR |
0.0201 EUR |
0.0161 EUR |