Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0259 EUR |
158,587.0207 ACA |
0.0260 EUR |
0.0257 EUR |
0.0263 EUR |
0.0260 EUR |
| 2025-08-26 |
0.0254 EUR |
229,728.6713 ACA |
0.0251 EUR |
0.0251 EUR |
0.0258 EUR |
0.0256 EUR |
| 2025-08-25 |
0.0259 EUR |
1,596,986.5551 ACA |
0.0271 EUR |
0.0254 EUR |
0.0275 EUR |
0.0254 EUR |
| 2025-08-24 |
0.0284 EUR |
3,727,139.6169 ACA |
0.0260 EUR |
0.0260 EUR |
0.0297 EUR |
0.0275 EUR |
| 2025-08-23 |
0.0270 EUR |
852,334.2537 ACA |
0.0270 EUR |
0.0260 EUR |
0.0281 EUR |
0.0270 EUR |
| 2025-08-22 |
0.0283 EUR |
11,968,345.0779 ACA |
0.0257 EUR |
0.0257 EUR |
0.0344 EUR |
0.0267 EUR |
| 2025-08-21 |
0.0268 EUR |
350,002.2397 ACA |
0.0277 EUR |
0.0257 EUR |
0.0277 EUR |
0.0257 EUR |
| 2025-08-20 |
0.0273 EUR |
1,831,134.9240 ACA |
0.0279 EUR |
0.0261 EUR |
0.0283 EUR |
0.0270 EUR |
| 2025-08-19 |
0.0282 EUR |
11,057,025.2723 ACA |
0.0265 EUR |
0.0262 EUR |
0.0311 EUR |
0.0265 EUR |
| 2025-08-18 |
0.0260 EUR |
867,961.7714 ACA |
0.0254 EUR |
0.0241 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-08-17 |
0.0259 EUR |
385,226.4784 ACA |
0.0259 EUR |
0.0257 EUR |
0.0270 EUR |
0.0257 EUR |
| 2025-08-16 |
0.0262 EUR |
3,829,748.6347 ACA |
0.0265 EUR |
0.0250 EUR |
0.0276 EUR |
0.0258 EUR |
| 2025-08-15 |
0.0297 EUR |
15,678,037.6412 ACA |
0.0246 EUR |
0.0246 EUR |
0.0381 EUR |
0.0266 EUR |
| 2025-08-14 |
0.0244 EUR |
155,558.5011 ACA |
0.0262 EUR |
0.0241 EUR |
0.0262 EUR |
0.0241 EUR |
| 2025-08-13 |
0.0258 EUR |
6,784.0706 ACA |
0.0257 EUR |
0.0254 EUR |
0.0262 EUR |
0.0261 EUR |
| 2025-08-12 |
0.0245 EUR |
51,575.4720 ACA |
0.0240 EUR |
0.0240 EUR |
0.0256 EUR |
0.0254 EUR |
| 2025-08-11 |
0.0255 EUR |
43,533.2832 ACA |
0.0255 EUR |
0.0250 EUR |
0.0256 EUR |
0.0250 EUR |
| 2025-08-10 |
0.0255 EUR |
112,846.6181 ACA |
0.0256 EUR |
0.0247 EUR |
0.0259 EUR |
0.0254 EUR |
| 2025-08-09 |
0.0251 EUR |
252,278.6462 ACA |
0.0250 EUR |
0.0249 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-08-08 |
0.0246 EUR |
549,387.7230 ACA |
0.0247 EUR |
0.0241 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-08-07 |
0.0242 EUR |
32,295.6572 ACA |
0.0237 EUR |
0.0237 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-08-06 |
0.0235 EUR |
3,055.0237 ACA |
0.0233 EUR |
0.0232 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-08-05 |
0.0237 EUR |
64,909.4356 ACA |
0.0244 EUR |
0.0231 EUR |
0.0245 EUR |
0.0235 EUR |
| 2025-08-04 |
0.0239 EUR |
31,668.5483 ACA |
0.0236 EUR |
0.0233 EUR |
0.0245 EUR |
0.0242 EUR |
| 2025-08-03 |
0.0237 EUR |
896,911.6763 ACA |
0.0234 EUR |
0.0229 EUR |
0.0245 EUR |
0.0229 EUR |
| 2025-08-02 |
0.0228 EUR |
122,110.9930 ACA |
0.0230 EUR |
0.0225 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-08-01 |
0.0238 EUR |
35,636.3042 ACA |
0.0240 EUR |
0.0231 EUR |
0.0240 EUR |
0.0234 EUR |
| 2025-07-31 |
0.0253 EUR |
185,653.5562 ACA |
0.0252 EUR |
0.0245 EUR |
0.0259 EUR |
0.0245 EUR |
| 2025-07-30 |
0.0246 EUR |
214,521.7185 ACA |
0.0251 EUR |
0.0241 EUR |
0.0251 EUR |
0.0249 EUR |
| 2025-07-29 |
0.0249 EUR |
102,154.3205 ACA |
0.0255 EUR |
0.0248 EUR |
0.0258 EUR |
0.0250 EUR |
| 2025-07-28 |
0.0264 EUR |
73,254.0579 ACA |
0.0265 EUR |
0.0257 EUR |
0.0270 EUR |
0.0262 EUR |
| 2025-07-27 |
0.0260 EUR |
42,155.5839 ACA |
0.0260 EUR |
0.0260 EUR |
0.0263 EUR |
0.0261 EUR |
| 2025-07-26 |
0.0259 EUR |
135,763.5737 ACA |
0.0259 EUR |
0.0256 EUR |
0.0260 EUR |
0.0256 EUR |
| 2025-07-25 |
0.0261 EUR |
333,542.2535 ACA |
0.0256 EUR |
0.0247 EUR |
0.0260 EUR |
0.0250 EUR |
| 2025-07-24 |
0.0249 EUR |
88,107.8673 ACA |
0.0245 EUR |
0.0243 EUR |
0.0267 EUR |
0.0261 EUR |
| 2025-07-23 |
0.0250 EUR |
125,249.8153 ACA |
0.0265 EUR |
0.0246 EUR |
0.0272 EUR |
0.0251 EUR |
| 2025-07-22 |
0.0272 EUR |
421,229.7811 ACA |
0.0276 EUR |
0.0261 EUR |
0.0276 EUR |
0.0265 EUR |
| 2025-07-21 |
0.0273 EUR |
375,631.3372 ACA |
0.0273 EUR |
0.0269 EUR |
0.0283 EUR |
0.0274 EUR |
| 2025-07-20 |
0.0266 EUR |
1,640,625.7863 ACA |
0.0259 EUR |
0.0259 EUR |
0.0278 EUR |
0.0266 EUR |
| 2025-07-19 |
0.0258 EUR |
75,385.3210 ACA |
0.0261 EUR |
0.0254 EUR |
0.0263 EUR |
0.0260 EUR |
| 2025-07-18 |
0.0263 EUR |
165,436.4514 ACA |
0.0266 EUR |
0.0256 EUR |
0.0270 EUR |
0.0259 EUR |
| 2025-07-17 |
0.0260 EUR |
102,938.7203 ACA |
0.0257 EUR |
0.0255 EUR |
0.0265 EUR |
0.0261 EUR |
| 2025-07-16 |
0.0266 EUR |
1,419,221.0406 ACA |
0.0255 EUR |
0.0254 EUR |
0.0276 EUR |
0.0262 EUR |
| 2025-07-15 |
0.0244 EUR |
205,387.2446 ACA |
0.0241 EUR |
0.0238 EUR |
0.0252 EUR |
0.0250 EUR |
| 2025-07-14 |
0.0252 EUR |
590,778.1130 ACA |
0.0252 EUR |
0.0244 EUR |
0.0258 EUR |
0.0246 EUR |
| 2025-07-13 |
0.0248 EUR |
1,535,810.8635 ACA |
0.0251 EUR |
0.0239 EUR |
0.0260 EUR |
0.0253 EUR |
| 2025-07-12 |
0.0278 EUR |
13,308,683.6848 ACA |
0.0244 EUR |
0.0239 EUR |
0.0339 EUR |
0.0254 EUR |
| 2025-07-11 |
0.0239 EUR |
279,379.4530 ACA |
0.0230 EUR |
0.0230 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-07-10 |
0.0224 EUR |
77,266.4159 ACA |
0.0220 EUR |
0.0216 EUR |
0.0228 EUR |
0.0225 EUR |
| 2025-07-09 |
0.0213 EUR |
214,943.0717 ACA |
0.0211 EUR |
0.0210 EUR |
0.0216 EUR |
0.0214 EUR |