Identifier on Bitvavo: ACA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0379 EUR |
102,564.3467 ACA |
0.0370 EUR |
0.0368 EUR |
0.0383 EUR |
0.0379 EUR |
| 2025-03-06 |
0.0382 EUR |
571,097.1948 ACA |
0.0389 EUR |
0.0374 EUR |
0.0404 EUR |
0.0376 EUR |
| 2025-03-05 |
0.0402 EUR |
527,911.8229 ACA |
0.0397 EUR |
0.0386 EUR |
0.0423 EUR |
0.0399 EUR |
| 2025-03-04 |
0.0386 EUR |
239,688.4660 ACA |
0.0391 EUR |
0.0361 EUR |
0.0416 EUR |
0.0399 EUR |
| 2025-03-03 |
0.0459 EUR |
56,570.5028 ACA |
0.0461 EUR |
0.0455 EUR |
0.0478 EUR |
0.0466 EUR |
| 2025-03-02 |
0.0455 EUR |
818,148.5225 ACA |
0.0445 EUR |
0.0435 EUR |
0.0479 EUR |
0.0439 EUR |
| 2025-03-01 |
0.0444 EUR |
484,635.2648 ACA |
0.0455 EUR |
0.0434 EUR |
0.0459 EUR |
0.0436 EUR |
| 2025-02-28 |
0.0454 EUR |
595,875.6790 ACA |
0.0450 EUR |
0.0425 EUR |
0.0485 EUR |
0.0443 EUR |
| 2025-02-27 |
0.0439 EUR |
43,115.3777 ACA |
0.0442 EUR |
0.0442 EUR |
0.0459 EUR |
0.0450 EUR |
| 2025-02-26 |
0.0446 EUR |
79,271.5877 ACA |
0.0450 EUR |
0.0430 EUR |
0.0453 EUR |
0.0435 EUR |
| 2025-02-25 |
0.0439 EUR |
249,579.2257 ACA |
0.0444 EUR |
0.0417 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-02-24 |
0.0484 EUR |
490,775.1813 ACA |
0.0491 EUR |
0.0470 EUR |
0.0519 EUR |
0.0470 EUR |
| 2025-02-23 |
0.0536 EUR |
245,243.1006 ACA |
0.0533 EUR |
0.0512 EUR |
0.0555 EUR |
0.0515 EUR |
| 2025-02-22 |
0.0513 EUR |
97,676.7228 ACA |
0.0511 EUR |
0.0506 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-02-21 |
0.0526 EUR |
250,923.6724 ACA |
0.0534 EUR |
0.0505 EUR |
0.0540 EUR |
0.0505 EUR |
| 2025-02-20 |
0.0514 EUR |
403,217.2152 ACA |
0.0520 EUR |
0.0503 EUR |
0.0521 EUR |
0.0514 EUR |
| 2025-02-19 |
0.0512 EUR |
230,949.4766 ACA |
0.0518 EUR |
0.0500 EUR |
0.0519 EUR |
0.0500 EUR |
| 2025-02-18 |
0.0501 EUR |
176,402.2807 ACA |
0.0517 EUR |
0.0489 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-02-17 |
0.0524 EUR |
587,988.8850 ACA |
0.0543 EUR |
0.0507 EUR |
0.0555 EUR |
0.0526 EUR |
| 2025-02-16 |
0.0554 EUR |
95,089.7556 ACA |
0.0540 EUR |
0.0540 EUR |
0.0568 EUR |
0.0545 EUR |
| 2025-02-15 |
0.0551 EUR |
167,928.2439 ACA |
0.0561 EUR |
0.0543 EUR |
0.0567 EUR |
0.0543 EUR |
| 2025-02-14 |
0.0560 EUR |
731,425.2661 ACA |
0.0558 EUR |
0.0551 EUR |
0.0572 EUR |
0.0565 EUR |
| 2025-02-13 |
0.0555 EUR |
206,306.1440 ACA |
0.0582 EUR |
0.0547 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-02-12 |
0.0573 EUR |
1,172,950.3469 ACA |
0.0541 EUR |
0.0519 EUR |
0.0611 EUR |
0.0591 EUR |
| 2025-02-11 |
0.0558 EUR |
370,635.7137 ACA |
0.0561 EUR |
0.0543 EUR |
0.0582 EUR |
0.0545 EUR |
| 2025-02-10 |
0.0558 EUR |
195,203.7345 ACA |
0.0541 EUR |
0.0526 EUR |
0.0566 EUR |
0.0554 EUR |
| 2025-02-09 |
0.0558 EUR |
126,100.8299 ACA |
0.0560 EUR |
0.0525 EUR |
0.0575 EUR |
0.0529 EUR |
| 2025-02-08 |
0.0549 EUR |
272,559.6607 ACA |
0.0539 EUR |
0.0533 EUR |
0.0564 EUR |
0.0562 EUR |
| 2025-02-07 |
0.0553 EUR |
182,596.1509 ACA |
0.0537 EUR |
0.0535 EUR |
0.0570 EUR |
0.0538 EUR |
| 2025-02-06 |
0.0561 EUR |
502,580.3587 ACA |
0.0576 EUR |
0.0521 EUR |
0.0597 EUR |
0.0541 EUR |
| 2025-02-05 |
0.0569 EUR |
534,924.8283 ACA |
0.0574 EUR |
0.0554 EUR |
0.0584 EUR |
0.0558 EUR |
| 2025-02-04 |
0.0584 EUR |
451,944.0052 ACA |
0.0611 EUR |
0.0557 EUR |
0.0614 EUR |
0.0557 EUR |
| 2025-02-03 |
0.0586 EUR |
2,364,327.7864 ACA |
0.0621 EUR |
0.0480 EUR |
0.0633 EUR |
0.0614 EUR |
| 2025-02-02 |
0.0718 EUR |
3,674,364.9906 ACA |
0.0690 EUR |
0.0600 EUR |
0.0775 EUR |
0.0608 EUR |
| 2025-02-01 |
0.0725 EUR |
1,535,375.5647 ACA |
0.0729 EUR |
0.0686 EUR |
0.0762 EUR |
0.0686 EUR |
| 2025-01-31 |
0.0727 EUR |
386,574.3966 ACA |
0.0725 EUR |
0.0710 EUR |
0.0740 EUR |
0.0710 EUR |
| 2025-01-30 |
0.0730 EUR |
786,366.5920 ACA |
0.0718 EUR |
0.0709 EUR |
0.0747 EUR |
0.0727 EUR |
| 2025-01-29 |
0.0736 EUR |
3,849,771.6518 ACA |
0.0667 EUR |
0.0666 EUR |
0.0789 EUR |
0.0720 EUR |
| 2025-01-28 |
0.0739 EUR |
665,396.6092 ACA |
0.0767 EUR |
0.0681 EUR |
0.0774 EUR |
0.0681 EUR |
| 2025-01-27 |
0.0734 EUR |
3,670,467.5453 ACA |
0.0689 EUR |
0.0635 EUR |
0.0805 EUR |
0.0728 EUR |
| 2025-01-26 |
0.0735 EUR |
369,752.2722 ACA |
0.0722 EUR |
0.0719 EUR |
0.0751 EUR |
0.0737 EUR |
| 2025-01-25 |
0.0717 EUR |
221,595.1037 ACA |
0.0711 EUR |
0.0708 EUR |
0.0727 EUR |
0.0716 EUR |
| 2025-01-24 |
0.0746 EUR |
576,310.3682 ACA |
0.0745 EUR |
0.0720 EUR |
0.0766 EUR |
0.0720 EUR |
| 2025-01-23 |
0.0813 EUR |
4,893,740.7052 ACA |
0.0800 EUR |
0.0721 EUR |
0.0845 EUR |
0.0721 EUR |
| 2025-01-22 |
0.0728 EUR |
537,912.8364 ACA |
0.0726 EUR |
0.0713 EUR |
0.0750 EUR |
0.0734 EUR |
| 2025-01-21 |
0.0708 EUR |
458,749.6762 ACA |
0.0720 EUR |
0.0676 EUR |
0.0753 EUR |
0.0733 EUR |
| 2025-01-20 |
0.0731 EUR |
591,594.1469 ACA |
0.0755 EUR |
0.0683 EUR |
0.0766 EUR |
0.0725 EUR |
| 2025-01-19 |
0.0806 EUR |
1,046,630.3272 ACA |
0.0845 EUR |
0.0752 EUR |
0.0850 EUR |
0.0755 EUR |
| 2025-01-18 |
0.0896 EUR |
411,996.4929 ACA |
0.0929 EUR |
0.0833 EUR |
0.0929 EUR |
0.0839 EUR |
| 2025-01-17 |
0.0943 EUR |
2,745,636.0699 ACA |
0.0848 EUR |
0.0841 EUR |
0.1002 EUR |
0.0949 EUR |