Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.2703 USDT |
9,101.3044 ZRX |
0.2783 USDT |
0.2677 USDT |
0.2783 USDT |
0.2719 USDT |
| 2019-04-28 |
0.2880 USDT |
4,003.9365 ZRX |
0.2869 USDT |
0.2780 USDT |
0.2900 USDT |
0.2780 USDT |
| 2019-04-27 |
0.2909 USDT |
4,878.1200 ZRX |
0.2805 USDT |
0.2805 USDT |
0.2918 USDT |
0.2869 USDT |
| 2019-04-26 |
0.2694 USDT |
15,119.0487 ZRX |
0.2720 USDT |
0.2614 USDT |
0.2791 USDT |
0.2646 USDT |
| 2019-04-25 |
0.2788 USDT |
16,344.6868 ZRX |
0.2813 USDT |
0.2715 USDT |
0.2903 USDT |
0.2715 USDT |
| 2019-04-24 |
0.2871 USDT |
24,790.3549 ZRX |
0.2988 USDT |
0.2769 USDT |
0.2988 USDT |
0.2880 USDT |
| 2019-04-23 |
0.3126 USDT |
7,046.8359 ZRX |
0.3100 USDT |
0.3015 USDT |
0.3161 USDT |
0.3015 USDT |
| 2019-04-22 |
0.3177 USDT |
22,113.0377 ZRX |
0.3144 USDT |
0.3118 USDT |
0.3179 USDT |
0.3177 USDT |
| 2019-04-21 |
0.3132 USDT |
3,557.6580 ZRX |
0.3233 USDT |
0.3023 USDT |
0.3242 USDT |
0.3074 USDT |
| 2019-04-20 |
0.3190 USDT |
1,954.0993 ZRX |
0.3228 USDT |
0.3182 USDT |
0.3228 USDT |
0.3183 USDT |
| 2019-04-19 |
0.3242 USDT |
7,795.3204 ZRX |
0.3219 USDT |
0.3219 USDT |
0.3361 USDT |
0.3361 USDT |
| 2019-04-18 |
0.3279 USDT |
3,829.3327 ZRX |
0.3327 USDT |
0.3261 USDT |
0.3353 USDT |
0.3353 USDT |
| 2019-04-17 |
0.3253 USDT |
2,447.0581 ZRX |
0.3214 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3188 USDT |
4,523.4402 ZRX |
0.3145 USDT |
0.3145 USDT |
0.3223 USDT |
0.3223 USDT |
| 2019-04-15 |
0.3179 USDT |
6,519.1311 ZRX |
0.3220 USDT |
0.3025 USDT |
0.3317 USDT |
0.3050 USDT |
| 2019-04-14 |
0.3167 USDT |
1,468.1306 ZRX |
0.3112 USDT |
0.3092 USDT |
0.3232 USDT |
0.3232 USDT |
| 2019-04-13 |
0.3200 USDT |
6,504.7793 ZRX |
0.3168 USDT |
0.3115 USDT |
0.3231 USDT |
0.3160 USDT |
| 2019-04-12 |
0.3053 USDT |
31,044.2501 ZRX |
0.3053 USDT |
0.3015 USDT |
0.3280 USDT |
0.3221 USDT |
| 2019-04-11 |
0.3243 USDT |
25,654.0407 ZRX |
0.3477 USDT |
0.3070 USDT |
0.3477 USDT |
0.3234 USDT |
| 2019-04-10 |
0.3506 USDT |
11,235.3136 ZRX |
0.3508 USDT |
0.3449 USDT |
0.3549 USDT |
0.3513 USDT |
| 2019-04-09 |
0.3517 USDT |
7,090.4706 ZRX |
0.3490 USDT |
0.3336 USDT |
0.3675 USDT |
0.3566 USDT |
| 2019-04-08 |
0.3502 USDT |
23,718.9900 ZRX |
0.3661 USDT |
0.3287 USDT |
0.3675 USDT |
0.3479 USDT |
| 2019-04-07 |
0.3569 USDT |
14,622.3896 ZRX |
0.3513 USDT |
0.3471 USDT |
0.3667 USDT |
0.3550 USDT |
| 2019-04-06 |
0.3542 USDT |
8,922.7299 ZRX |
0.3590 USDT |
0.3486 USDT |
0.3631 USDT |
0.3512 USDT |
| 2019-04-05 |
0.3505 USDT |
22,876.5819 ZRX |
0.3377 USDT |
0.3377 USDT |
0.3566 USDT |
0.3500 USDT |
| 2019-04-04 |
0.3466 USDT |
87,089.2510 ZRX |
0.3491 USDT |
0.3309 USDT |
0.3596 USDT |
0.3363 USDT |
| 2019-04-03 |
0.3628 USDT |
120,199.7235 ZRX |
0.3760 USDT |
0.3351 USDT |
0.3877 USDT |
0.3562 USDT |
| 2019-04-02 |
0.3497 USDT |
77,581.5059 ZRX |
0.3354 USDT |
0.3219 USDT |
0.3790 USDT |
0.3717 USDT |
| 2019-04-01 |
0.3339 USDT |
65,019.5152 ZRX |
0.3208 USDT |
0.3208 USDT |
0.3396 USDT |
0.3319 USDT |
| 2019-03-31 |
0.3240 USDT |
30,188.0747 ZRX |
0.3105 USDT |
0.3105 USDT |
0.3262 USDT |
0.3262 USDT |
| 2019-03-30 |
0.3139 USDT |
32,388.9377 ZRX |
0.3100 USDT |
0.3046 USDT |
0.3217 USDT |
0.3098 USDT |
| 2019-03-29 |
0.3039 USDT |
19,646.2718 ZRX |
0.3056 USDT |
0.3023 USDT |
0.3066 USDT |
0.3028 USDT |
| 2019-03-28 |
0.2983 USDT |
10,241.5819 ZRX |
0.3003 USDT |
0.2942 USDT |
0.3055 USDT |
0.3055 USDT |
| 2019-03-27 |
0.2980 USDT |
66,021.4503 ZRX |
0.2912 USDT |
0.2894 USDT |
0.3088 USDT |
0.3028 USDT |
| 2019-03-26 |
0.2882 USDT |
73,474.2060 ZRX |
0.2780 USDT |
0.2710 USDT |
0.3044 USDT |
0.2852 USDT |
| 2019-03-25 |
0.2906 USDT |
74,078.5424 ZRX |
0.2851 USDT |
0.2714 USDT |
0.3041 USDT |
0.2765 USDT |
| 2019-03-24 |
0.2842 USDT |
232,096.3989 ZRX |
0.2670 USDT |
0.2661 USDT |
0.2965 USDT |
0.2917 USDT |
| 2019-03-23 |
0.2680 USDT |
128,934.5216 ZRX |
0.2737 USDT |
0.2573 USDT |
0.2769 USDT |
0.2687 USDT |
| 2019-03-22 |
0.2629 USDT |
62,012.9058 ZRX |
0.2580 USDT |
0.2578 USDT |
0.2736 USDT |
0.2722 USDT |
| 2019-03-21 |
0.2615 USDT |
95,341.8769 ZRX |
0.2710 USDT |
0.2523 USDT |
0.2749 USDT |
0.2598 USDT |
| 2019-03-20 |
0.2710 USDT |
73,656.3972 ZRX |
0.2689 USDT |
0.2669 USDT |
0.2775 USDT |
0.2710 USDT |
| 2019-03-19 |
0.2636 USDT |
20,245.6286 ZRX |
0.2618 USDT |
0.2615 USDT |
0.2684 USDT |
0.2671 USDT |
| 2019-03-18 |
0.2615 USDT |
12,578.1193 ZRX |
0.2665 USDT |
0.2587 USDT |
0.2665 USDT |
0.2607 USDT |
| 2019-03-17 |
0.2645 USDT |
26,839.4096 ZRX |
0.2668 USDT |
0.2617 USDT |
0.2675 USDT |
0.2625 USDT |
| 2019-03-16 |
0.2693 USDT |
29,649.8213 ZRX |
0.2676 USDT |
0.2672 USDT |
0.2735 USDT |
0.2678 USDT |
| 2019-03-15 |
0.2731 USDT |
4,692.7276 ZRX |
0.2696 USDT |
0.2686 USDT |
0.2809 USDT |
0.2705 USDT |
| 2019-03-14 |
0.2655 USDT |
64,397.2437 ZRX |
0.2646 USDT |
0.2567 USDT |
0.2680 USDT |
0.2622 USDT |
| 2019-03-13 |
0.2748 USDT |
28,213.7946 ZRX |
0.2745 USDT |
0.2639 USDT |
0.2880 USDT |
0.2677 USDT |
| 2019-03-12 |
0.2723 USDT |
62,289.6726 ZRX |
0.2498 USDT |
0.2498 USDT |
0.2880 USDT |
0.2655 USDT |
| 2019-03-11 |
0.2601 USDT |
112,107.5505 ZRX |
0.2710 USDT |
0.2518 USDT |
0.2790 USDT |
0.2594 USDT |