Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.2611 USDT |
142,325.3345 ZRX |
0.2601 USDT |
0.2537 USDT |
0.2799 USDT |
0.2670 USDT |
| 2019-03-09 |
0.2501 USDT |
8,967.1705 ZRX |
0.2399 USDT |
0.2399 USDT |
0.2591 USDT |
0.2522 USDT |
| 2019-03-08 |
0.2357 USDT |
20,704.0577 ZRX |
0.2373 USDT |
0.2326 USDT |
0.2446 USDT |
0.2326 USDT |
| 2019-03-07 |
0.2399 USDT |
14,152.0271 ZRX |
0.2396 USDT |
0.2390 USDT |
0.2417 USDT |
0.2400 USDT |
| 2019-03-06 |
0.2372 USDT |
13,285.2830 ZRX |
0.2378 USDT |
0.2294 USDT |
0.2420 USDT |
0.2401 USDT |
| 2019-03-05 |
0.2311 USDT |
16,190.4088 ZRX |
0.2279 USDT |
0.2230 USDT |
0.2393 USDT |
0.2365 USDT |
| 2019-03-04 |
0.2344 USDT |
78,875.7406 ZRX |
0.2418 USDT |
0.2190 USDT |
0.2418 USDT |
0.2297 USDT |
| 2019-03-03 |
0.2404 USDT |
28,280.3944 ZRX |
0.2417 USDT |
0.2392 USDT |
0.2440 USDT |
0.2392 USDT |
| 2019-03-02 |
0.2471 USDT |
9,782.4021 ZRX |
0.2453 USDT |
0.2410 USDT |
0.2536 USDT |
0.2441 USDT |
| 2019-03-01 |
0.2420 USDT |
1,616.8056 ZRX |
0.2455 USDT |
0.2400 USDT |
0.2455 USDT |
0.2400 USDT |
| 2019-02-28 |
0.2497 USDT |
14,192.0369 ZRX |
0.2501 USDT |
0.2485 USDT |
0.2604 USDT |
0.2485 USDT |
| 2019-02-27 |
0.2642 USDT |
25,385.0867 ZRX |
0.2438 USDT |
0.2438 USDT |
0.2769 USDT |
0.2528 USDT |
| 2019-02-26 |
0.2443 USDT |
15,510.4315 ZRX |
0.2371 USDT |
0.2334 USDT |
0.2513 USDT |
0.2445 USDT |
| 2019-02-25 |
0.2359 USDT |
16,913.6066 ZRX |
0.2360 USDT |
0.2326 USDT |
0.2394 USDT |
0.2371 USDT |
| 2019-02-24 |
0.2460 USDT |
16,338.0629 ZRX |
0.2563 USDT |
0.2291 USDT |
0.2630 USDT |
0.2407 USDT |
| 2019-02-23 |
0.2517 USDT |
52,552.9403 ZRX |
0.2472 USDT |
0.2420 USDT |
0.2565 USDT |
0.2563 USDT |
| 2019-02-22 |
0.2505 USDT |
9,984.7862 ZRX |
0.2472 USDT |
0.2452 USDT |
0.2575 USDT |
0.2468 USDT |
| 2019-02-21 |
0.2501 USDT |
18,985.4898 ZRX |
0.2563 USDT |
0.2470 USDT |
0.2563 USDT |
0.2526 USDT |
| 2019-02-20 |
0.2545 USDT |
2,189.9971 ZRX |
0.2451 USDT |
0.2451 USDT |
0.2563 USDT |
0.2563 USDT |
| 2019-02-19 |
0.2501 USDT |
30,353.6526 ZRX |
0.2550 USDT |
0.2440 USDT |
0.2562 USDT |
0.2511 USDT |
| 2019-02-18 |
0.2480 USDT |
28,767.1224 ZRX |
0.2452 USDT |
0.2428 USDT |
0.2654 USDT |
0.2465 USDT |
| 2019-02-17 |
0.2412 USDT |
28,986.3402 ZRX |
0.2372 USDT |
0.2308 USDT |
0.2423 USDT |
0.2423 USDT |
| 2019-02-16 |
0.2316 USDT |
16,076.9990 ZRX |
0.2279 USDT |
0.2279 USDT |
0.2347 USDT |
0.2347 USDT |
| 2019-02-15 |
0.2285 USDT |
3,489.1315 ZRX |
0.2287 USDT |
0.2231 USDT |
0.2316 USDT |
0.2281 USDT |
| 2019-02-14 |
0.2295 USDT |
25,906.2174 ZRX |
0.2301 USDT |
0.2260 USDT |
0.2305 USDT |
0.2284 USDT |
| 2019-02-13 |
0.2347 USDT |
21,903.7186 ZRX |
0.2359 USDT |
0.2292 USDT |
0.2383 USDT |
0.2337 USDT |
| 2019-02-12 |
0.2396 USDT |
10,368.8817 ZRX |
0.2411 USDT |
0.2375 USDT |
0.2411 USDT |
0.2380 USDT |
| 2019-02-11 |
0.2443 USDT |
9,162.0678 ZRX |
0.2481 USDT |
0.2392 USDT |
0.2481 USDT |
0.2444 USDT |
| 2019-02-10 |
0.2511 USDT |
24,655.9746 ZRX |
0.2442 USDT |
0.2421 USDT |
0.2630 USDT |
0.2495 USDT |
| 2019-02-09 |
0.2498 USDT |
40,128.7893 ZRX |
0.2491 USDT |
0.2431 USDT |
0.2560 USDT |
0.2457 USDT |
| 2019-02-08 |
0.2440 USDT |
38,397.9088 ZRX |
0.2348 USDT |
0.2301 USDT |
0.2720 USDT |
0.2511 USDT |
| 2019-02-07 |
0.2306 USDT |
45,737.6628 ZRX |
0.2193 USDT |
0.2189 USDT |
0.2400 USDT |
0.2400 USDT |
| 2019-02-06 |
0.2246 USDT |
25,190.7871 ZRX |
0.2333 USDT |
0.2162 USDT |
0.2333 USDT |
0.2220 USDT |
| 2019-02-05 |
0.2339 USDT |
17,590.2820 ZRX |
0.2388 USDT |
0.2319 USDT |
0.2388 USDT |
0.2366 USDT |
| 2019-02-04 |
0.2413 USDT |
2,612.8952 ZRX |
0.2432 USDT |
0.2370 USDT |
0.2432 USDT |
0.2370 USDT |
| 2019-02-03 |
0.2424 USDT |
4,419.4086 ZRX |
0.2506 USDT |
0.2410 USDT |
0.2506 USDT |
0.2410 USDT |
| 2019-02-02 |
0.2473 USDT |
6,244.2116 ZRX |
0.2450 USDT |
0.2450 USDT |
0.2493 USDT |
0.2493 USDT |
| 2019-02-01 |
0.2476 USDT |
7,391.6033 ZRX |
0.2464 USDT |
0.2441 USDT |
0.2528 USDT |
0.2441 USDT |
| 2019-01-31 |
0.2484 USDT |
29,004.1665 ZRX |
0.2510 USDT |
0.2480 USDT |
0.2510 USDT |
0.2500 USDT |
| 2019-01-30 |
0.2505 USDT |
98,028.5053 ZRX |
0.2490 USDT |
0.2480 USDT |
0.2602 USDT |
0.2602 USDT |
| 2019-01-29 |
0.2508 USDT |
224,893.6275 ZRX |
0.2594 USDT |
0.2464 USDT |
0.2610 USDT |
0.2502 USDT |
| 2019-01-28 |
0.2551 USDT |
230,932.0042 ZRX |
0.2650 USDT |
0.2488 USDT |
0.2660 USDT |
0.2577 USDT |
| 2019-01-27 |
0.2779 USDT |
27,100.7064 ZRX |
0.2865 USDT |
0.2665 USDT |
0.2865 USDT |
0.2731 USDT |
| 2019-01-26 |
0.2871 USDT |
21,889.4659 ZRX |
0.2861 USDT |
0.2828 USDT |
0.2908 USDT |
0.2908 USDT |
| 2019-01-25 |
0.2922 USDT |
45,295.3528 ZRX |
0.2986 USDT |
0.2844 USDT |
0.2986 USDT |
0.2882 USDT |
| 2019-01-24 |
0.3073 USDT |
90,252.7859 ZRX |
0.2998 USDT |
0.2923 USDT |
0.3196 USDT |
0.2996 USDT |
| 2019-01-23 |
0.2942 USDT |
19,872.8892 ZRX |
0.2871 USDT |
0.2847 USDT |
0.3014 USDT |
0.2902 USDT |
| 2019-01-22 |
0.2849 USDT |
8,311.0529 ZRX |
0.2813 USDT |
0.2764 USDT |
0.2914 USDT |
0.2871 USDT |
| 2019-01-21 |
0.2806 USDT |
8,485.2387 ZRX |
0.2841 USDT |
0.2762 USDT |
0.2866 USDT |
0.2762 USDT |
| 2019-01-20 |
0.2935 USDT |
27,826.9019 ZRX |
0.2997 USDT |
0.2778 USDT |
0.2997 USDT |
0.2820 USDT |