Identifier on Bittrex: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.2418 USD |
2,509.9335 ZRX |
0.2500 USD |
0.2304 USD |
0.2500 USD |
0.2304 USD |
| 2022-11-07 |
0.2586 USD |
3,895.3790 ZRX |
0.2585 USD |
0.2561 USD |
0.2614 USD |
0.2614 USD |
| 2022-11-06 |
0.2693 USD |
3,155.5570 ZRX |
0.2718 USD |
0.2692 USD |
0.2718 USD |
0.2692 USD |
| 2022-11-05 |
0.2811 USD |
1,684.0278 ZRX |
0.2833 USD |
0.2779 USD |
0.2833 USD |
0.2779 USD |
| 2022-11-04 |
0.2719 USD |
3,000.0000 ZRX |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2022-11-03 |
0.2584 USD |
9,659.3488 ZRX |
0.2510 USD |
0.2510 USD |
0.2656 USD |
0.2641 USD |
| 2022-11-02 |
0.2522 USD |
4,935.3141 ZRX |
0.2531 USD |
0.2499 USD |
0.2586 USD |
0.2499 USD |
| 2022-11-01 |
0.2536 USD |
96.4978 ZRX |
0.2536 USD |
0.2536 USD |
0.2536 USD |
0.2536 USD |
| 2022-10-31 |
0.2509 USD |
197.7754 ZRX |
0.2509 USD |
0.2509 USD |
0.2509 USD |
0.2509 USD |
| 2022-10-30 |
0.2630 USD |
6,711.3536 ZRX |
0.2634 USD |
0.2599 USD |
0.2635 USD |
0.2599 USD |
| 2022-10-29 |
0.2637 USD |
14,722.5301 ZRX |
0.2632 USD |
0.2620 USD |
0.2669 USD |
0.2657 USD |
| 2022-10-28 |
0.2519 USD |
3,027.0397 ZRX |
0.2516 USD |
0.2492 USD |
0.2587 USD |
0.2587 USD |
| 2022-10-27 |
0.2604 USD |
4,528.0724 ZRX |
0.2605 USD |
0.2559 USD |
0.2634 USD |
0.2559 USD |
| 2022-10-26 |
0.2570 USD |
772.4679 ZRX |
0.2570 USD |
0.2570 USD |
0.2584 USD |
0.2584 USD |
| 2022-10-25 |
0.2516 USD |
12,027.6079 ZRX |
0.2451 USD |
0.2451 USD |
0.2567 USD |
0.2537 USD |
| 2022-10-24 |
0.2441 USD |
502.8873 ZRX |
0.2432 USD |
0.2432 USD |
0.2446 USD |
0.2446 USD |
| 2022-10-21 |
0.2356 USD |
33,678.5207 ZRX |
0.2424 USD |
0.2328 USD |
0.2424 USD |
0.2391 USD |
| 2022-10-20 |
0.2451 USD |
13,440.8177 ZRX |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2022-10-19 |
0.2429 USD |
179.0000 ZRX |
0.2429 USD |
0.2429 USD |
0.2429 USD |
0.2429 USD |
| 2022-10-18 |
0.2540 USD |
987.3572 ZRX |
0.2549 USD |
0.2511 USD |
0.2549 USD |
0.2511 USD |
| 2022-10-17 |
0.2487 USD |
1,811.5283 ZRX |
0.2481 USD |
0.2481 USD |
0.2523 USD |
0.2523 USD |
| 2022-10-16 |
0.2481 USD |
23.3521 ZRX |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2022-10-15 |
0.2429 USD |
249.5678 ZRX |
0.2429 USD |
0.2429 USD |
0.2429 USD |
0.2429 USD |
| 2022-10-14 |
0.2470 USD |
2,288.3024 ZRX |
0.2470 USD |
0.2466 USD |
0.2473 USD |
0.2473 USD |
| 2022-10-13 |
0.2427 USD |
6,279.4549 ZRX |
0.2423 USD |
0.2343 USD |
0.2452 USD |
0.2452 USD |
| 2022-10-12 |
0.2533 USD |
190.0891 ZRX |
0.2532 USD |
0.2531 USD |
0.2534 USD |
0.2534 USD |
| 2022-10-11 |
0.2558 USD |
367.4588 ZRX |
0.2567 USD |
0.2550 USD |
0.2567 USD |
0.2553 USD |
| 2022-10-10 |
0.2676 USD |
1,219.8128 ZRX |
0.2735 USD |
0.2659 USD |
0.2758 USD |
0.2682 USD |
| 2022-10-09 |
0.2744 USD |
142.1472 ZRX |
0.2737 USD |
0.2737 USD |
0.2747 USD |
0.2747 USD |
| 2022-10-08 |
0.2676 USD |
1,201.8969 ZRX |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2676 USD |
| 2022-10-07 |
0.2633 USD |
10,655.8090 ZRX |
0.2663 USD |
0.2631 USD |
0.2663 USD |
0.2642 USD |
| 2022-10-06 |
0.2693 USD |
367.7094 ZRX |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2022-10-05 |
0.2646 USD |
13.6646 ZRX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2022-10-04 |
0.2645 USD |
8,796.9289 ZRX |
0.2641 USD |
0.2640 USD |
0.2698 USD |
0.2698 USD |
| 2022-10-03 |
0.2604 USD |
379.3722 ZRX |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2022-10-02 |
0.2649 USD |
560.5491 ZRX |
0.2649 USD |
0.2649 USD |
0.2654 USD |
0.2654 USD |
| 2022-10-01 |
0.2683 USD |
742.0746 ZRX |
0.2684 USD |
0.2669 USD |
0.2684 USD |
0.2669 USD |
| 2022-09-30 |
0.2661 USD |
1,346.5481 ZRX |
0.2656 USD |
0.2656 USD |
0.2666 USD |
0.2666 USD |
| 2022-09-28 |
0.2681 USD |
1,300.0000 ZRX |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-09-27 |
0.2737 USD |
2,958.6886 ZRX |
0.2710 USD |
0.2647 USD |
0.2764 USD |
0.2647 USD |
| 2022-09-26 |
0.2633 USD |
449.0322 ZRX |
0.2637 USD |
0.2631 USD |
0.2667 USD |
0.2656 USD |
| 2022-09-24 |
0.2792 USD |
176.0613 ZRX |
0.2792 USD |
0.2792 USD |
0.2792 USD |
0.2792 USD |
| 2022-09-23 |
0.2767 USD |
2,340.2504 ZRX |
0.2807 USD |
0.2702 USD |
0.2807 USD |
0.2702 USD |
| 2022-09-22 |
0.2611 USD |
721.6782 ZRX |
0.2611 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2022-09-21 |
0.2735 USD |
1,573.2740 ZRX |
0.2688 USD |
0.2688 USD |
0.2777 USD |
0.2713 USD |
| 2022-09-20 |
0.2700 USD |
9,153.3765 ZRX |
0.2715 USD |
0.2684 USD |
0.2729 USD |
0.2684 USD |
| 2022-09-19 |
0.2630 USD |
3,030.7047 ZRX |
0.2658 USD |
0.2596 USD |
0.2658 USD |
0.2603 USD |
| 2022-09-18 |
0.2840 USD |
147.8340 ZRX |
0.2855 USD |
0.2814 USD |
0.2855 USD |
0.2832 USD |
| 2022-09-17 |
0.2883 USD |
3,483.9233 ZRX |
0.2849 USD |
0.2832 USD |
0.2895 USD |
0.2895 USD |
| 2022-09-16 |
0.2816 USD |
4,412.9157 ZRX |
0.2827 USD |
0.2792 USD |
0.2829 USD |
0.2792 USD |