Identifier on Bittrex: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.2403 USD |
3,679.3689 ZRX |
0.2450 USD |
0.2390 USD |
0.2450 USD |
0.2420 USD |
| 2019-02-10 |
0.2433 USD |
9,286.4926 ZRX |
0.2450 USD |
0.2420 USD |
0.2570 USD |
0.2420 USD |
| 2019-02-09 |
0.2516 USD |
15,877.6858 ZRX |
0.2460 USD |
0.2400 USD |
0.2550 USD |
0.2450 USD |
| 2019-02-08 |
0.2381 USD |
23,459.6531 ZRX |
0.2340 USD |
0.2310 USD |
0.2580 USD |
0.2490 USD |
| 2019-02-07 |
0.2252 USD |
5,235.6273 ZRX |
0.2190 USD |
0.2190 USD |
0.2300 USD |
0.2290 USD |
| 2019-02-06 |
0.2178 USD |
7,586.2431 ZRX |
0.2200 USD |
0.2150 USD |
0.2230 USD |
0.2180 USD |
| 2019-02-05 |
0.2326 USD |
2,621.1408 ZRX |
0.2310 USD |
0.2310 USD |
0.2330 USD |
0.2320 USD |
| 2019-02-04 |
0.2364 USD |
1,167.5372 ZRX |
0.2360 USD |
0.2360 USD |
0.2370 USD |
0.2370 USD |
| 2019-02-03 |
0.2450 USD |
200.0000 ZRX |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-02-02 |
0.2461 USD |
5,374.9155 ZRX |
0.2460 USD |
0.2460 USD |
0.2470 USD |
0.2470 USD |
| 2019-02-01 |
0.2480 USD |
538.1127 ZRX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2019-01-31 |
0.2798 USD |
5,345.0187 ZRX |
0.2940 USD |
0.2550 USD |
0.2940 USD |
0.2550 USD |
| 2019-01-30 |
0.2550 USD |
21,622.4030 ZRX |
0.2490 USD |
0.2490 USD |
0.2580 USD |
0.2550 USD |
| 2019-01-29 |
0.2486 USD |
63,262.3272 ZRX |
0.2850 USD |
0.2460 USD |
0.2850 USD |
0.2490 USD |
| 2019-01-28 |
0.2501 USD |
65,246.0968 ZRX |
0.2700 USD |
0.2460 USD |
0.2700 USD |
0.2580 USD |
| 2019-01-27 |
0.2724 USD |
33,047.7728 ZRX |
0.2860 USD |
0.2640 USD |
0.2860 USD |
0.2720 USD |
| 2019-01-26 |
0.2855 USD |
33,456.3379 ZRX |
0.2860 USD |
0.2840 USD |
0.2970 USD |
0.2860 USD |
| 2019-01-25 |
0.2890 USD |
18,699.6954 ZRX |
0.2970 USD |
0.2850 USD |
0.2970 USD |
0.2860 USD |
| 2019-01-24 |
0.3131 USD |
55,117.8133 ZRX |
0.2990 USD |
0.2920 USD |
0.3220 USD |
0.3030 USD |
| 2019-01-23 |
0.2911 USD |
5,910.9481 ZRX |
0.2900 USD |
0.2850 USD |
0.3000 USD |
0.3000 USD |
| 2019-01-22 |
0.2881 USD |
2,446.3344 ZRX |
0.2890 USD |
0.2870 USD |
0.2890 USD |
0.2870 USD |
| 2019-01-21 |
0.2854 USD |
8,747.7226 ZRX |
0.2810 USD |
0.2740 USD |
0.3040 USD |
0.2740 USD |
| 2019-01-20 |
0.2880 USD |
8,404.9896 ZRX |
0.2970 USD |
0.2790 USD |
0.2970 USD |
0.2850 USD |
| 2019-01-19 |
0.3052 USD |
14,659.1287 ZRX |
0.2940 USD |
0.2940 USD |
0.3070 USD |
0.3050 USD |
| 2019-01-18 |
0.3051 USD |
4,851.2875 ZRX |
0.3090 USD |
0.2910 USD |
0.3090 USD |
0.2910 USD |
| 2019-01-17 |
0.2969 USD |
7,631.8614 ZRX |
0.2960 USD |
0.2910 USD |
0.3040 USD |
0.3000 USD |
| 2019-01-16 |
0.2926 USD |
17,967.4096 ZRX |
0.2860 USD |
0.2860 USD |
0.3000 USD |
0.2940 USD |
| 2019-01-15 |
0.2859 USD |
2,334.1752 ZRX |
0.2830 USD |
0.2830 USD |
0.2890 USD |
0.2870 USD |
| 2019-01-14 |
0.2855 USD |
8,247.3743 ZRX |
0.2740 USD |
0.2740 USD |
0.2920 USD |
0.2850 USD |
| 2019-01-13 |
0.2786 USD |
14,365.1148 ZRX |
0.2810 USD |
0.2650 USD |
0.2840 USD |
0.2650 USD |
| 2019-01-12 |
0.2836 USD |
117.7531 ZRX |
0.2840 USD |
0.2830 USD |
0.2840 USD |
0.2830 USD |
| 2019-01-11 |
0.2847 USD |
4,388.4571 ZRX |
0.2820 USD |
0.2810 USD |
0.2880 USD |
0.2820 USD |
| 2019-01-10 |
0.3060 USD |
8,184.1430 ZRX |
0.3220 USD |
0.2740 USD |
0.3220 USD |
0.2800 USD |
| 2019-01-09 |
0.3270 USD |
3,391.8512 ZRX |
0.3250 USD |
0.3220 USD |
0.3420 USD |
0.3220 USD |
| 2019-01-08 |
0.3287 USD |
25,186.7015 ZRX |
0.3490 USD |
0.3190 USD |
0.3490 USD |
0.3210 USD |
| 2019-01-06 |
0.3394 USD |
7,512.0431 ZRX |
0.3180 USD |
0.3180 USD |
0.3590 USD |
0.3400 USD |
| 2019-01-05 |
0.3226 USD |
1,550.6368 ZRX |
0.3220 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2019-01-04 |
0.3271 USD |
337.6541 ZRX |
0.3350 USD |
0.3220 USD |
0.3350 USD |
0.3220 USD |
| 2019-01-03 |
0.3200 USD |
92.1137 ZRX |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-01-02 |
0.3218 USD |
4,052.5821 ZRX |
0.3200 USD |
0.3180 USD |
0.3300 USD |
0.3230 USD |
| 2019-01-01 |
0.2989 USD |
685.2458 ZRX |
0.2940 USD |
0.2940 USD |
0.3000 USD |
0.3000 USD |
| 2018-12-31 |
0.2987 USD |
9,684.7356 ZRX |
0.3140 USD |
0.2920 USD |
0.3140 USD |
0.2940 USD |
| 2018-12-30 |
0.3179 USD |
696.9907 ZRX |
0.3120 USD |
0.3120 USD |
0.3310 USD |
0.3240 USD |
| 2018-12-29 |
0.3235 USD |
8,510.7892 ZRX |
0.3340 USD |
0.3180 USD |
0.3350 USD |
0.3180 USD |
| 2018-12-28 |
0.3308 USD |
7,996.9288 ZRX |
0.3140 USD |
0.3060 USD |
0.3410 USD |
0.3320 USD |
| 2018-12-27 |
0.3408 USD |
3,415.5321 ZRX |
0.3420 USD |
0.3140 USD |
0.3500 USD |
0.3140 USD |
| 2018-12-26 |
0.3330 USD |
17,893.3084 ZRX |
0.3350 USD |
0.3240 USD |
0.3400 USD |
0.3400 USD |
| 2018-12-25 |
0.3265 USD |
8,507.6794 ZRX |
0.3400 USD |
0.3170 USD |
0.3400 USD |
0.3170 USD |
| 2018-12-24 |
0.3635 USD |
60,119.4876 ZRX |
0.3440 USD |
0.3440 USD |
0.3850 USD |
0.3620 USD |
| 2018-12-23 |
0.3463 USD |
17,991.3871 ZRX |
0.3500 USD |
0.3310 USD |
0.3510 USD |
0.3400 USD |