Identifier on Bittrex: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.1561 USD |
64.6476 ZRX |
0.1561 USD |
0.1561 USD |
0.1561 USD |
0.1561 USD |
| 2022-12-28 |
0.1564 USD |
650.0810 ZRX |
0.1555 USD |
0.1555 USD |
0.1565 USD |
0.1565 USD |
| 2022-12-27 |
0.1581 USD |
4,343.0545 ZRX |
0.1593 USD |
0.1577 USD |
0.1593 USD |
0.1577 USD |
| 2022-12-26 |
0.1627 USD |
2,315.4070 ZRX |
0.1629 USD |
0.1620 USD |
0.1632 USD |
0.1620 USD |
| 2022-12-25 |
0.1663 USD |
1,477.4519 ZRX |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-12-24 |
0.1679 USD |
542.1743 ZRX |
0.1679 USD |
0.1679 USD |
0.1679 USD |
0.1679 USD |
| 2022-12-23 |
0.1683 USD |
100.0000 ZRX |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2022-12-22 |
0.1624 USD |
1,144.1128 ZRX |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2022-12-21 |
0.1687 USD |
348.1098 ZRX |
0.1680 USD |
0.1680 USD |
0.1700 USD |
0.1686 USD |
| 2022-12-20 |
0.1675 USD |
334.9928 ZRX |
0.1674 USD |
0.1674 USD |
0.1676 USD |
0.1676 USD |
| 2022-12-19 |
0.1645 USD |
1,036.8090 ZRX |
0.1651 USD |
0.1607 USD |
0.1651 USD |
0.1607 USD |
| 2022-12-18 |
0.1667 USD |
513.9571 ZRX |
0.1667 USD |
0.1667 USD |
0.1689 USD |
0.1689 USD |
| 2022-12-17 |
0.1657 USD |
504.0771 ZRX |
0.1639 USD |
0.1639 USD |
0.1686 USD |
0.1686 USD |
| 2022-12-16 |
0.1786 USD |
1,999.1998 ZRX |
0.1826 USD |
0.1744 USD |
0.1826 USD |
0.1744 USD |
| 2022-12-15 |
0.1897 USD |
2,596.2688 ZRX |
0.1927 USD |
0.1896 USD |
0.1927 USD |
0.1917 USD |
| 2022-12-14 |
0.1913 USD |
6,703.1190 ZRX |
0.1938 USD |
0.1894 USD |
0.1939 USD |
0.1910 USD |
| 2022-12-13 |
0.1866 USD |
10,415.7502 ZRX |
0.1904 USD |
0.1789 USD |
0.1937 USD |
0.1873 USD |
| 2022-12-12 |
0.1868 USD |
1,125.4200 ZRX |
0.1868 USD |
0.1868 USD |
0.1868 USD |
0.1868 USD |
| 2022-12-11 |
0.1981 USD |
4,456.4800 ZRX |
0.1972 USD |
0.1954 USD |
0.1996 USD |
0.1954 USD |
| 2022-12-10 |
0.1939 USD |
3,725.4226 ZRX |
0.1908 USD |
0.1900 USD |
0.1977 USD |
0.1947 USD |
| 2022-12-09 |
0.1891 USD |
3,374.3221 ZRX |
0.1868 USD |
0.1868 USD |
0.1895 USD |
0.1893 USD |
| 2022-12-08 |
0.1846 USD |
304.8504 ZRX |
0.1832 USD |
0.1832 USD |
0.1867 USD |
0.1867 USD |
| 2022-12-07 |
0.1863 USD |
735.1626 ZRX |
0.1931 USD |
0.1832 USD |
0.1931 USD |
0.1832 USD |
| 2022-12-05 |
0.1955 USD |
847.2854 ZRX |
0.1965 USD |
0.1944 USD |
0.1965 USD |
0.1945 USD |
| 2022-12-04 |
0.1956 USD |
1,593.9556 ZRX |
0.1958 USD |
0.1950 USD |
0.1970 USD |
0.1954 USD |
| 2022-12-03 |
0.1930 USD |
2,787.9813 ZRX |
0.1928 USD |
0.1900 USD |
0.1950 USD |
0.1900 USD |
| 2022-12-02 |
0.1834 USD |
4,057.0009 ZRX |
0.1867 USD |
0.1783 USD |
0.1922 USD |
0.1922 USD |
| 2022-12-01 |
0.1943 USD |
3,858.4295 ZRX |
0.1979 USD |
0.1909 USD |
0.1979 USD |
0.1909 USD |
| 2022-11-30 |
0.2055 USD |
875.5178 ZRX |
0.2040 USD |
0.1975 USD |
0.2100 USD |
0.1975 USD |
| 2022-11-29 |
0.1863 USD |
10,660.3148 ZRX |
0.1831 USD |
0.1831 USD |
0.1879 USD |
0.1860 USD |
| 2022-11-28 |
0.1814 USD |
100.0000 ZRX |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2022-11-27 |
0.2033 USD |
6,260.3575 ZRX |
0.1918 USD |
0.1918 USD |
0.2118 USD |
0.1955 USD |
| 2022-11-26 |
0.1933 USD |
194.9716 ZRX |
0.1937 USD |
0.1908 USD |
0.1942 USD |
0.1908 USD |
| 2022-11-25 |
0.1908 USD |
529.8789 ZRX |
0.1934 USD |
0.1907 USD |
0.1934 USD |
0.1907 USD |
| 2022-11-24 |
0.2084 USD |
12,732.4428 ZRX |
0.2002 USD |
0.2002 USD |
0.2167 USD |
0.2018 USD |
| 2022-11-23 |
0.1904 USD |
35.2870 ZRX |
0.1880 USD |
0.1880 USD |
0.1927 USD |
0.1927 USD |
| 2022-11-22 |
0.1885 USD |
17.1792 ZRX |
0.1885 USD |
0.1885 USD |
0.1885 USD |
0.1885 USD |
| 2022-11-21 |
0.1821 USD |
4,400.6753 ZRX |
0.1760 USD |
0.1760 USD |
0.1835 USD |
0.1818 USD |
| 2022-11-20 |
0.1956 USD |
6,847.2333 ZRX |
0.1873 USD |
0.1873 USD |
0.2035 USD |
0.1880 USD |
| 2022-11-19 |
0.1888 USD |
2,836.0032 ZRX |
0.1812 USD |
0.1793 USD |
0.1897 USD |
0.1863 USD |
| 2022-11-18 |
0.1796 USD |
2,468.6028 ZRX |
0.1787 USD |
0.1787 USD |
0.1808 USD |
0.1808 USD |
| 2022-11-17 |
0.1781 USD |
2,000.0000 ZRX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2022-11-16 |
0.1783 USD |
3,465.2641 ZRX |
0.1827 USD |
0.1761 USD |
0.1827 USD |
0.1783 USD |
| 2022-11-15 |
0.1807 USD |
7,630.3216 ZRX |
0.1754 USD |
0.1651 USD |
0.1904 USD |
0.1859 USD |
| 2022-11-14 |
0.1728 USD |
6,586.1424 ZRX |
0.1713 USD |
0.1627 USD |
0.1777 USD |
0.1740 USD |
| 2022-11-13 |
0.1713 USD |
3,961.5084 ZRX |
0.1734 USD |
0.1694 USD |
0.1734 USD |
0.1729 USD |
| 2022-11-12 |
0.1771 USD |
7,248.5536 ZRX |
0.1800 USD |
0.1757 USD |
0.1802 USD |
0.1783 USD |
| 2022-11-11 |
0.1896 USD |
12,523.0684 ZRX |
0.1920 USD |
0.1776 USD |
0.1920 USD |
0.1807 USD |
| 2022-11-10 |
0.1800 USD |
8,039.0727 ZRX |
0.1691 USD |
0.1666 USD |
0.2002 USD |
0.1983 USD |
| 2022-11-09 |
0.1925 USD |
4,779.3060 ZRX |
0.2064 USD |
0.1689 USD |
0.2071 USD |
0.1897 USD |