Identifier on Bittrex: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
0.3321 USD |
14,083.6666 ZRX |
0.3160 USD |
0.3140 USD |
0.4430 USD |
0.3500 USD |
| 2018-12-21 |
0.3343 USD |
13,700.0555 ZRX |
0.3520 USD |
0.3100 USD |
0.4570 USD |
0.3100 USD |
| 2018-12-20 |
0.3447 USD |
26,466.6676 ZRX |
0.3090 USD |
0.3090 USD |
0.3520 USD |
0.3340 USD |
| 2018-12-19 |
0.3291 USD |
15,000.0168 ZRX |
0.2970 USD |
0.2970 USD |
0.3380 USD |
0.3290 USD |
| 2018-12-18 |
0.2764 USD |
4,740.2348 ZRX |
0.2930 USD |
0.2540 USD |
0.3140 USD |
0.2910 USD |
| 2018-12-17 |
0.2943 USD |
9,165.9365 ZRX |
0.2630 USD |
0.2630 USD |
0.2990 USD |
0.2970 USD |
| 2018-12-16 |
0.2690 USD |
1,808.8215 ZRX |
0.2640 USD |
0.2630 USD |
0.2940 USD |
0.2670 USD |
| 2018-12-15 |
0.2685 USD |
206.3203 ZRX |
0.2690 USD |
0.2660 USD |
0.2700 USD |
0.2660 USD |
| 2018-12-14 |
0.2772 USD |
12,944.7197 ZRX |
0.2940 USD |
0.2680 USD |
0.2970 USD |
0.2690 USD |
| 2018-12-13 |
0.2897 USD |
5,070.0542 ZRX |
0.3050 USD |
0.2670 USD |
0.3050 USD |
0.2950 USD |
| 2018-12-12 |
0.3066 USD |
22,915.7188 ZRX |
0.3030 USD |
0.3030 USD |
0.3250 USD |
0.3030 USD |
| 2018-12-11 |
0.3020 USD |
208.0141 ZRX |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |