Identifier on Bittrex: ZPTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.4946 USDT |
1,065,729.0740 |
0.5175 USDT |
0.4658 USDT |
0.5445 USDT |
0.4827 USDT |
| 2021-11-03 |
0.5808 USDT |
698,667.2648 |
0.6380 USDT |
0.5175 USDT |
0.6400 USDT |
0.5175 USDT |
| 2021-11-02 |
0.6762 USDT |
693,805.1711 |
0.6521 USDT |
0.5805 USDT |
1.2000 USDT |
0.6384 USDT |
| 2021-11-01 |
0.5949 USDT |
596,879.8329 |
0.5118 USDT |
0.5060 USDT |
1.7000 USDT |
0.6401 USDT |
| 2021-10-31 |
0.5216 USDT |
596,519.4800 |
0.4718 USDT |
0.4700 USDT |
0.6273 USDT |
0.5438 USDT |
| 2021-10-30 |
0.4826 USDT |
716,365.3006 |
0.4937 USDT |
0.4612 USDT |
0.5313 USDT |
0.4730 USDT |
| 2021-10-29 |
0.4450 USDT |
965,113.8149 |
0.4086 USDT |
0.4085 USDT |
0.5315 USDT |
0.4762 USDT |
| 2021-10-28 |
0.4074 USDT |
168,414.0146 |
0.4053 USDT |
0.4044 USDT |
0.4419 USDT |
0.4085 USDT |