Identifier on Bittrex: ZPTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.4012 USDT |
205,392.8159 |
0.4012 USDT |
0.4011 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-04-02 |
0.4013 USDT |
210,619.9546 |
0.4015 USDT |
0.4011 USDT |
0.4016 USDT |
0.4012 USDT |
| 2022-04-01 |
0.4026 USDT |
230,484.0476 |
0.4059 USDT |
0.4000 USDT |
0.4074 USDT |
0.4013 USDT |
| 2022-03-31 |
0.4060 USDT |
216,502.7357 |
0.4052 USDT |
0.4000 USDT |
0.4197 USDT |
0.4064 USDT |
| 2022-03-30 |
0.4049 USDT |
239,886.9391 |
0.4038 USDT |
0.4029 USDT |
0.4056 USDT |
0.4051 USDT |
| 2022-03-29 |
0.4039 USDT |
219,132.5206 |
0.4036 USDT |
0.4000 USDT |
0.4051 USDT |
0.4029 USDT |
| 2022-03-28 |
0.4041 USDT |
174,298.2241 |
0.4032 USDT |
0.4000 USDT |
0.4055 USDT |
0.4010 USDT |
| 2022-03-27 |
0.4052 USDT |
200,467.1890 |
0.4049 USDT |
0.4047 USDT |
0.4064 USDT |
0.4052 USDT |
| 2022-03-26 |
0.4046 USDT |
176,975.3491 |
0.4051 USDT |
0.4000 USDT |
0.4064 USDT |
0.4051 USDT |
| 2022-03-25 |
0.4050 USDT |
176,135.7761 |
0.4049 USDT |
0.4045 USDT |
0.4064 USDT |
0.4052 USDT |
| 2022-03-24 |
0.4049 USDT |
200,791.5859 |
0.4051 USDT |
0.4044 USDT |
0.4064 USDT |
0.4048 USDT |
| 2022-03-23 |
0.4025 USDT |
215,170.4018 |
0.4007 USDT |
0.4000 USDT |
0.4043 USDT |
0.4025 USDT |
| 2022-03-22 |
0.4029 USDT |
227,332.8482 |
0.4031 USDT |
0.4005 USDT |
0.4038 USDT |
0.4008 USDT |
| 2022-03-21 |
0.4028 USDT |
189,213.1287 |
0.4029 USDT |
0.4017 USDT |
0.4040 USDT |
0.4035 USDT |
| 2022-03-20 |
0.4033 USDT |
179,309.4454 |
0.4032 USDT |
0.4000 USDT |
0.4043 USDT |
0.4035 USDT |
| 2022-03-19 |
0.4024 USDT |
235,109.5212 |
0.4010 USDT |
0.4009 USDT |
0.4042 USDT |
0.4033 USDT |
| 2022-03-18 |
0.4010 USDT |
220,199.6310 |
0.4011 USDT |
0.4007 USDT |
0.4013 USDT |
0.4011 USDT |
| 2022-03-17 |
0.4010 USDT |
182,534.0402 |
0.4009 USDT |
0.4006 USDT |
0.4013 USDT |
0.4010 USDT |
| 2022-03-16 |
0.4016 USDT |
188,553.9013 |
0.4000 USDT |
0.4000 USDT |
0.4022 USDT |
0.4006 USDT |
| 2022-03-15 |
0.4001 USDT |
230,549.9718 |
0.4000 USDT |
0.4000 USDT |
0.4020 USDT |
0.4000 USDT |
| 2022-03-14 |
0.4001 USDT |
216,358.3706 |
0.4002 USDT |
0.4000 USDT |
0.4004 USDT |
0.4001 USDT |
| 2022-03-13 |
0.4003 USDT |
213,823.2037 |
0.4004 USDT |
0.4000 USDT |
0.4008 USDT |
0.4002 USDT |
| 2022-03-12 |
0.4006 USDT |
255,715.3077 |
0.4006 USDT |
0.4004 USDT |
0.4009 USDT |
0.4004 USDT |
| 2022-03-11 |
0.4006 USDT |
238,439.4727 |
0.4005 USDT |
0.4000 USDT |
0.4013 USDT |
0.4008 USDT |
| 2022-03-10 |
0.4006 USDT |
232,939.3604 |
0.4007 USDT |
0.4000 USDT |
0.4012 USDT |
0.4004 USDT |
| 2022-03-09 |
0.4004 USDT |
225,806.3312 |
0.4006 USDT |
0.4002 USDT |
0.4009 USDT |
0.4002 USDT |
| 2022-03-08 |
0.4006 USDT |
227,591.9966 |
0.4008 USDT |
0.4004 USDT |
0.4009 USDT |
0.4005 USDT |
| 2022-03-07 |
0.4008 USDT |
235,212.5919 |
0.4011 USDT |
0.4000 USDT |
0.4017 USDT |
0.4008 USDT |
| 2022-03-06 |
0.4011 USDT |
245,633.2496 |
0.4010 USDT |
0.4007 USDT |
0.4016 USDT |
0.4010 USDT |
| 2022-03-05 |
0.4007 USDT |
188,744.8036 |
0.4005 USDT |
0.4004 USDT |
0.4025 USDT |
0.4013 USDT |
| 2022-03-04 |
0.4015 USDT |
227,995.1898 |
0.4016 USDT |
0.4000 USDT |
0.4023 USDT |
0.4017 USDT |
| 2022-03-03 |
0.4017 USDT |
196,085.2211 |
0.4023 USDT |
0.4000 USDT |
0.4024 USDT |
0.4017 USDT |
| 2022-03-02 |
0.4021 USDT |
199,388.5818 |
0.4014 USDT |
0.4000 USDT |
0.4040 USDT |
0.4021 USDT |
| 2022-03-01 |
0.4023 USDT |
216,015.3848 |
0.4029 USDT |
0.4015 USDT |
0.4030 USDT |
0.4019 USDT |
| 2022-02-28 |
0.4028 USDT |
203,029.3033 |
0.4041 USDT |
0.4013 USDT |
0.4042 USDT |
0.4021 USDT |
| 2022-02-27 |
0.4033 USDT |
197,471.7936 |
0.4031 USDT |
0.4023 USDT |
0.4044 USDT |
0.4040 USDT |
| 2022-02-26 |
0.4028 USDT |
204,603.3407 |
0.4026 USDT |
0.4021 USDT |
0.4037 USDT |
0.4034 USDT |
| 2022-02-25 |
0.4034 USDT |
230,443.6307 |
0.4029 USDT |
0.4000 USDT |
0.4046 USDT |
0.4041 USDT |
| 2022-02-24 |
0.3901 USDT |
242,251.6599 |
0.3862 USDT |
0.3581 USDT |
0.4040 USDT |
0.4030 USDT |
| 2022-02-23 |
0.3882 USDT |
253,133.6716 |
0.3883 USDT |
0.3881 USDT |
0.3883 USDT |
0.3883 USDT |
| 2022-02-22 |
0.3885 USDT |
185,086.1531 |
0.3866 USDT |
0.3863 USDT |
0.3897 USDT |
0.3894 USDT |
| 2022-02-21 |
0.3932 USDT |
192,154.8098 |
0.4025 USDT |
0.3828 USDT |
0.4026 USDT |
0.3885 USDT |
| 2022-02-20 |
0.4016 USDT |
189,311.6015 |
0.4006 USDT |
0.3994 USDT |
0.4025 USDT |
0.4022 USDT |
| 2022-02-19 |
0.4002 USDT |
205,242.9702 |
0.3996 USDT |
0.3943 USDT |
0.4064 USDT |
0.3999 USDT |
| 2022-02-18 |
0.4018 USDT |
236,075.2177 |
0.4047 USDT |
0.3990 USDT |
0.4064 USDT |
0.3997 USDT |
| 2022-02-17 |
0.4059 USDT |
227,846.0945 |
0.4068 USDT |
0.4040 USDT |
0.4092 USDT |
0.4045 USDT |
| 2022-02-16 |
0.4044 USDT |
203,809.3778 |
0.4032 USDT |
0.4016 USDT |
0.4072 USDT |
0.4051 USDT |
| 2022-02-15 |
0.3964 USDT |
246,262.3973 |
0.3923 USDT |
0.3911 USDT |
0.4079 USDT |
0.4033 USDT |
| 2022-02-14 |
0.3921 USDT |
190,201.4316 |
0.3907 USDT |
0.3906 USDT |
0.3942 USDT |
0.3939 USDT |
| 2022-02-13 |
0.3987 USDT |
215,464.5725 |
0.4019 USDT |
0.3889 USDT |
0.4048 USDT |
0.3912 USDT |