Identifier on Bittrex: ZPTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.4495 USDT |
707,437.7930 |
0.4522 USDT |
0.4319 USDT |
0.4551 USDT |
0.4464 USDT |
| 2021-12-23 |
0.4590 USDT |
705,899.2477 |
0.4707 USDT |
0.4488 USDT |
0.4708 USDT |
0.4509 USDT |
| 2021-12-22 |
0.4723 USDT |
669,711.5471 |
0.4753 USDT |
0.4702 USDT |
0.4753 USDT |
0.4709 USDT |
| 2021-12-21 |
0.4739 USDT |
574,198.7650 |
0.4731 USDT |
0.4657 USDT |
0.4756 USDT |
0.4749 USDT |
| 2021-12-20 |
0.4727 USDT |
604,023.1230 |
0.4798 USDT |
0.4635 USDT |
0.4830 USDT |
0.4735 USDT |
| 2021-12-19 |
0.4766 USDT |
499,782.4509 |
0.4727 USDT |
0.4722 USDT |
0.4865 USDT |
0.4831 USDT |
| 2021-12-18 |
0.4609 USDT |
558,392.8849 |
0.4616 USDT |
0.4539 USDT |
0.4619 USDT |
0.4603 USDT |
| 2021-12-17 |
0.4620 USDT |
603,788.2887 |
0.4616 USDT |
0.4604 USDT |
0.4640 USDT |
0.4629 USDT |
| 2021-12-16 |
0.4653 USDT |
615,317.1097 |
0.4707 USDT |
0.4491 USDT |
0.4715 USDT |
0.4545 USDT |
| 2021-12-15 |
0.4690 USDT |
542,838.5132 |
0.4679 USDT |
0.4642 USDT |
0.4712 USDT |
0.4710 USDT |
| 2021-12-14 |
0.4786 USDT |
495,029.2726 |
0.4855 USDT |
0.4476 USDT |
0.4865 USDT |
0.4689 USDT |
| 2021-12-13 |
0.4969 USDT |
298,798.3840 |
0.5011 USDT |
0.4775 USDT |
0.5166 USDT |
0.4941 USDT |
| 2021-12-12 |
0.4985 USDT |
320,156.6267 |
0.4826 USDT |
0.4826 USDT |
0.5563 USDT |
0.5001 USDT |
| 2021-12-11 |
0.4419 USDT |
214,871.3382 |
0.3864 USDT |
0.3863 USDT |
0.5050 USDT |
0.4413 USDT |
| 2021-12-10 |
0.3499 USDT |
593,661.9735 |
0.3244 USDT |
0.3210 USDT |
0.4000 USDT |
0.3850 USDT |
| 2021-12-09 |
0.3325 USDT |
433,458.5360 |
0.3393 USDT |
0.3256 USDT |
0.3393 USDT |
0.3262 USDT |
| 2021-12-08 |
0.3163 USDT |
526,767.2824 |
0.2988 USDT |
0.2974 USDT |
0.3417 USDT |
0.3400 USDT |
| 2021-12-07 |
0.3079 USDT |
465,355.7509 |
0.2923 USDT |
0.2908 USDT |
0.3284 USDT |
0.2994 USDT |
| 2021-12-06 |
0.3302 USDT |
339,405.4446 |
0.3237 USDT |
0.3217 USDT |
0.3374 USDT |
0.3311 USDT |
| 2021-12-05 |
0.3299 USDT |
384,593.7297 |
0.3216 USDT |
0.3001 USDT |
0.3827 USDT |
0.3165 USDT |
| 2021-12-04 |
0.3215 USDT |
370,362.6071 |
0.3361 USDT |
0.2779 USDT |
0.3523 USDT |
0.3415 USDT |
| 2021-12-03 |
0.3454 USDT |
345,899.7523 |
0.3533 USDT |
0.3352 USDT |
0.3533 USDT |
0.3429 USDT |
| 2021-12-02 |
0.3708 USDT |
286,417.3742 |
0.3739 USDT |
0.3600 USDT |
0.3840 USDT |
0.3629 USDT |
| 2021-12-01 |
0.3751 USDT |
314,569.4379 |
0.3761 USDT |
0.3600 USDT |
0.3874 USDT |
0.3732 USDT |
| 2021-11-30 |
0.3701 USDT |
242,519.4113 |
0.3715 USDT |
0.3658 USDT |
0.3764 USDT |
0.3764 USDT |
| 2021-11-29 |
0.3697 USDT |
346,987.0235 |
0.3744 USDT |
0.3601 USDT |
0.4111 USDT |
0.3648 USDT |
| 2021-11-28 |
0.3805 USDT |
548,163.4773 |
0.3839 USDT |
0.3600 USDT |
0.4079 USDT |
0.3855 USDT |
| 2021-11-27 |
0.3890 USDT |
316,680.2231 |
0.3852 USDT |
0.3800 USDT |
0.4198 USDT |
0.3997 USDT |
| 2021-11-26 |
0.4060 USDT |
188,191.8015 |
0.4343 USDT |
0.3800 USDT |
0.4465 USDT |
0.3805 USDT |
| 2021-11-25 |
0.3993 USDT |
194,868.0784 |
0.3993 USDT |
0.3800 USDT |
0.4375 USDT |
0.4375 USDT |
| 2021-11-24 |
0.4167 USDT |
305,093.1642 |
0.4462 USDT |
0.3910 USDT |
0.5409 USDT |
0.4024 USDT |
| 2021-11-23 |
0.4881 USDT |
219,716.2656 |
0.3694 USDT |
0.3694 USDT |
0.9942 USDT |
0.5156 USDT |
| 2021-11-22 |
0.3644 USDT |
307,778.4179 |
0.3656 USDT |
0.3530 USDT |
0.3695 USDT |
0.3691 USDT |
| 2021-11-21 |
0.3641 USDT |
284,146.8691 |
0.3640 USDT |
0.3613 USDT |
0.3684 USDT |
0.3684 USDT |
| 2021-11-20 |
0.3642 USDT |
255,219.6876 |
0.3652 USDT |
0.3530 USDT |
0.3656 USDT |
0.3653 USDT |
| 2021-11-19 |
0.3695 USDT |
242,724.9358 |
0.3716 USDT |
0.3509 USDT |
0.3738 USDT |
0.3643 USDT |
| 2021-11-18 |
0.3724 USDT |
312,639.3627 |
0.3732 USDT |
0.3624 USDT |
0.3966 USDT |
0.3731 USDT |
| 2021-11-17 |
0.3639 USDT |
378,035.5544 |
0.3589 USDT |
0.3522 USDT |
0.3765 USDT |
0.3765 USDT |
| 2021-11-16 |
0.3710 USDT |
114,788.3839 |
0.3882 USDT |
0.3553 USDT |
0.3883 USDT |
0.3642 USDT |
| 2021-11-15 |
0.3981 USDT |
171,877.9524 |
0.3962 USDT |
0.3886 USDT |
0.4159 USDT |
0.3927 USDT |
| 2021-11-14 |
0.3998 USDT |
156,982.3116 |
0.4070 USDT |
0.3899 USDT |
0.4145 USDT |
0.3957 USDT |
| 2021-11-13 |
0.4084 USDT |
157,245.2962 |
0.4082 USDT |
0.3941 USDT |
0.4240 USDT |
0.4077 USDT |
| 2021-11-12 |
0.4105 USDT |
157,861.1475 |
0.4186 USDT |
0.3981 USDT |
0.4188 USDT |
0.4077 USDT |
| 2021-11-11 |
0.4223 USDT |
153,233.9977 |
0.4327 USDT |
0.4121 USDT |
0.4391 USDT |
0.4166 USDT |
| 2021-11-10 |
0.4427 USDT |
124,642.8493 |
0.4550 USDT |
0.4126 USDT |
0.4632 USDT |
0.4287 USDT |
| 2021-11-09 |
0.4712 USDT |
1,053,872.3619 |
0.4737 USDT |
0.4572 USDT |
0.5517 USDT |
0.4733 USDT |
| 2021-11-08 |
0.4917 USDT |
1,352,666.1631 |
0.5974 USDT |
0.4522 USDT |
0.5979 USDT |
0.4885 USDT |
| 2021-11-07 |
0.4086 USDT |
1,108,037.5860 |
0.3940 USDT |
0.3862 USDT |
0.4425 USDT |
0.4374 USDT |
| 2021-11-06 |
0.4491 USDT |
1,447,265.3859 |
0.4522 USDT |
0.4141 USDT |
0.4923 USDT |
0.4218 USDT |
| 2021-11-05 |
0.4750 USDT |
920,893.8070 |
0.4855 USDT |
0.4348 USDT |
0.4956 USDT |
0.4522 USDT |