Identifier on Bittrex: ZPTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4029 USDT |
204,387.2381 |
0.4033 USDT |
0.4009 USDT |
0.4045 USDT |
0.4028 USDT |
| 2022-02-11 |
0.4036 USDT |
242,747.3953 |
0.4065 USDT |
0.4000 USDT |
0.4085 USDT |
0.4039 USDT |
| 2022-02-10 |
0.4046 USDT |
202,619.0504 |
0.4043 USDT |
0.3929 USDT |
0.4114 USDT |
0.4074 USDT |
| 2022-02-09 |
0.4065 USDT |
233,080.9094 |
0.4095 USDT |
0.4005 USDT |
0.4138 USDT |
0.4044 USDT |
| 2022-02-08 |
0.4259 USDT |
212,087.4709 |
0.4424 USDT |
0.4044 USDT |
0.4495 USDT |
0.4086 USDT |
| 2022-02-07 |
0.4562 USDT |
187,666.9709 |
0.4767 USDT |
0.4440 USDT |
0.4777 USDT |
0.4484 USDT |
| 2022-02-06 |
0.4763 USDT |
167,093.1751 |
0.4764 USDT |
0.4757 USDT |
0.4771 USDT |
0.4762 USDT |
| 2022-02-05 |
0.4775 USDT |
191,515.0639 |
0.4771 USDT |
0.4764 USDT |
0.4788 USDT |
0.4765 USDT |
| 2022-02-04 |
0.4773 USDT |
180,114.3312 |
0.4773 USDT |
0.4750 USDT |
0.4805 USDT |
0.4777 USDT |
| 2022-02-03 |
0.4777 USDT |
204,114.7354 |
0.4784 USDT |
0.4750 USDT |
0.4788 USDT |
0.4777 USDT |
| 2022-02-02 |
0.4788 USDT |
196,974.0997 |
0.4780 USDT |
0.4750 USDT |
0.4805 USDT |
0.4784 USDT |
| 2022-02-01 |
0.4829 USDT |
183,027.5868 |
0.4815 USDT |
0.4750 USDT |
0.4881 USDT |
0.4808 USDT |
| 2022-01-31 |
0.4785 USDT |
211,863.2262 |
0.4767 USDT |
0.4750 USDT |
0.4845 USDT |
0.4809 USDT |
| 2022-01-30 |
0.4789 USDT |
176,351.6891 |
0.4807 USDT |
0.4750 USDT |
0.4813 USDT |
0.4777 USDT |
| 2022-01-29 |
0.4333 USDT |
195,323.4356 |
0.4045 USDT |
0.4000 USDT |
0.4900 USDT |
0.4843 USDT |
| 2022-01-28 |
0.3760 USDT |
649,531.7866 |
0.3898 USDT |
0.3176 USDT |
0.4121 USDT |
0.4045 USDT |
| 2022-01-27 |
0.4138 USDT |
674,196.4477 |
0.4187 USDT |
0.3938 USDT |
0.4188 USDT |
0.3967 USDT |
| 2022-01-26 |
0.4194 USDT |
746,987.8531 |
0.4218 USDT |
0.4173 USDT |
0.4224 USDT |
0.4189 USDT |
| 2022-01-25 |
0.4198 USDT |
801,911.6963 |
0.4177 USDT |
0.4166 USDT |
0.4277 USDT |
0.4204 USDT |
| 2022-01-24 |
0.4244 USDT |
635,079.6771 |
0.4372 USDT |
0.4078 USDT |
0.4372 USDT |
0.4203 USDT |
| 2022-01-23 |
0.4377 USDT |
658,581.7291 |
0.4487 USDT |
0.4354 USDT |
0.4488 USDT |
0.4377 USDT |
| 2022-01-22 |
0.4726 USDT |
690,179.7678 |
0.4955 USDT |
0.4374 USDT |
0.4955 USDT |
0.4515 USDT |
| 2022-01-21 |
0.4771 USDT |
659,451.9966 |
0.4714 USDT |
0.4375 USDT |
0.4954 USDT |
0.4924 USDT |
| 2022-01-20 |
0.4715 USDT |
677,431.0274 |
0.4719 USDT |
0.4697 USDT |
0.4727 USDT |
0.4720 USDT |
| 2022-01-19 |
0.4719 USDT |
550,458.8231 |
0.4715 USDT |
0.4695 USDT |
0.4745 USDT |
0.4728 USDT |
| 2022-01-18 |
0.4718 USDT |
628,577.1979 |
0.4715 USDT |
0.4695 USDT |
0.4732 USDT |
0.4705 USDT |
| 2022-01-17 |
0.4752 USDT |
635,888.4895 |
0.4769 USDT |
0.4695 USDT |
0.4783 USDT |
0.4723 USDT |
| 2022-01-16 |
0.4747 USDT |
638,291.4639 |
0.4730 USDT |
0.4695 USDT |
0.4830 USDT |
0.4755 USDT |
| 2022-01-15 |
0.4774 USDT |
536,261.4649 |
0.4805 USDT |
0.4695 USDT |
0.4818 USDT |
0.4731 USDT |
| 2022-01-14 |
0.4815 USDT |
573,932.5366 |
0.4802 USDT |
0.4796 USDT |
0.4834 USDT |
0.4816 USDT |
| 2022-01-13 |
0.4386 USDT |
615,189.5729 |
0.4316 USDT |
0.4296 USDT |
0.4865 USDT |
0.4804 USDT |
| 2022-01-12 |
0.4322 USDT |
701,963.4777 |
0.4324 USDT |
0.4230 USDT |
0.4351 USDT |
0.4324 USDT |
| 2022-01-11 |
0.4314 USDT |
656,446.5598 |
0.4340 USDT |
0.4278 USDT |
0.4397 USDT |
0.4281 USDT |
| 2022-01-10 |
0.4332 USDT |
628,958.3098 |
0.4342 USDT |
0.4306 USDT |
0.4370 USDT |
0.4334 USDT |
| 2022-01-09 |
0.4340 USDT |
745,390.9096 |
0.4413 USDT |
0.4224 USDT |
0.4442 USDT |
0.4333 USDT |
| 2022-01-08 |
0.4428 USDT |
556,751.7267 |
0.4465 USDT |
0.4298 USDT |
0.4511 USDT |
0.4433 USDT |
| 2022-01-07 |
0.4402 USDT |
716,850.2650 |
0.4395 USDT |
0.4295 USDT |
0.4567 USDT |
0.4471 USDT |
| 2022-01-06 |
0.4333 USDT |
668,997.8122 |
0.4285 USDT |
0.4196 USDT |
0.4567 USDT |
0.4452 USDT |
| 2022-01-05 |
0.4688 USDT |
653,183.6398 |
0.4834 USDT |
0.4194 USDT |
0.4847 USDT |
0.4271 USDT |
| 2022-01-04 |
0.4198 USDT |
578,666.8407 |
0.4086 USDT |
0.4059 USDT |
0.4814 USDT |
0.4579 USDT |
| 2022-01-03 |
0.4099 USDT |
684,782.6345 |
0.4097 USDT |
0.4071 USDT |
0.4153 USDT |
0.4090 USDT |
| 2022-01-02 |
0.4093 USDT |
830,066.5402 |
0.4088 USDT |
0.4066 USDT |
0.4109 USDT |
0.4097 USDT |
| 2022-01-01 |
0.4123 USDT |
708,793.1604 |
0.4139 USDT |
0.4014 USDT |
0.4155 USDT |
0.4106 USDT |
| 2021-12-31 |
0.4141 USDT |
601,445.4665 |
0.4176 USDT |
0.4073 USDT |
0.4389 USDT |
0.4123 USDT |
| 2021-12-30 |
0.4191 USDT |
739,786.6827 |
0.4210 USDT |
0.4104 USDT |
0.4442 USDT |
0.4169 USDT |
| 2021-12-29 |
0.4184 USDT |
662,907.8638 |
0.4162 USDT |
0.4137 USDT |
0.4298 USDT |
0.4205 USDT |
| 2021-12-28 |
0.4169 USDT |
596,323.2150 |
0.4169 USDT |
0.4139 USDT |
0.4188 USDT |
0.4165 USDT |
| 2021-12-27 |
0.4195 USDT |
637,442.9136 |
0.4210 USDT |
0.4172 USDT |
0.4216 USDT |
0.4193 USDT |
| 2021-12-26 |
0.4217 USDT |
671,014.0882 |
0.4213 USDT |
0.4174 USDT |
0.4266 USDT |
0.4184 USDT |
| 2021-12-25 |
0.4253 USDT |
795,777.8878 |
0.4484 USDT |
0.4167 USDT |
0.4491 USDT |
0.4236 USDT |