Identifier on Bittrex: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
26.9218 USD |
7.1905 ZEC |
26.9180 USD |
26.9170 USD |
27.4500 USD |
27.4500 USD |
| 2023-06-15 |
26.2117 USD |
0.2537 ZEC |
26.0000 USD |
26.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-06-14 |
27.6965 USD |
10.7824 ZEC |
27.0000 USD |
27.0000 USD |
27.7000 USD |
27.7000 USD |
| 2023-06-13 |
26.0000 USD |
0.1000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-06-11 |
24.5303 USD |
0.1977 ZEC |
24.1200 USD |
24.1200 USD |
25.0000 USD |
25.0000 USD |
| 2023-06-10 |
24.8256 USD |
35.2622 ZEC |
28.0440 USD |
23.5000 USD |
28.0440 USD |
23.9410 USD |
| 2023-06-08 |
30.0000 USD |
0.1000 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-06-07 |
29.4500 USD |
1.0000 ZEC |
28.8950 USD |
28.8950 USD |
34.3950 USD |
28.9450 USD |
| 2023-06-05 |
26.1800 USD |
1.7171 ZEC |
26.1800 USD |
26.1800 USD |
26.1800 USD |
26.1800 USD |
| 2023-05-29 |
33.0340 USD |
0.6461 ZEC |
33.0340 USD |
33.0340 USD |
33.0340 USD |
33.0340 USD |
| 2023-05-28 |
33.8755 USD |
3.8528 ZEC |
33.8550 USD |
33.8500 USD |
34.0000 USD |
33.8680 USD |
| 2023-05-27 |
31.7310 USD |
0.6694 ZEC |
31.7310 USD |
31.7310 USD |
31.7310 USD |
31.7310 USD |
| 2023-05-26 |
30.6190 USD |
2.0181 ZEC |
30.6190 USD |
30.6190 USD |
30.6190 USD |
30.6190 USD |
| 2023-05-23 |
31.7810 USD |
1.4487 ZEC |
31.7810 USD |
31.7810 USD |
31.7810 USD |
31.7810 USD |
| 2023-05-22 |
31.9100 USD |
0.3889 ZEC |
31.9100 USD |
31.9100 USD |
31.9100 USD |
31.9100 USD |
| 2023-05-21 |
33.0728 USD |
2.5268 ZEC |
33.5000 USD |
33.0000 USD |
33.5000 USD |
33.0000 USD |
| 2023-05-20 |
35.8417 USD |
27.8000 ZEC |
38.0000 USD |
34.0000 USD |
38.0000 USD |
34.0000 USD |
| 2023-05-19 |
36.7789 USD |
1.0733 ZEC |
37.5260 USD |
33.4060 USD |
38.7960 USD |
38.7960 USD |
| 2023-05-16 |
32.9150 USD |
0.5000 ZEC |
32.9150 USD |
32.9150 USD |
32.9150 USD |
32.9150 USD |
| 2023-05-14 |
32.1120 USD |
0.1000 ZEC |
32.1120 USD |
32.1120 USD |
32.1120 USD |
32.1120 USD |
| 2023-05-10 |
31.0080 USD |
0.2301 ZEC |
30.0260 USD |
30.0260 USD |
32.2860 USD |
32.2860 USD |
| 2023-05-09 |
37.6890 USD |
0.1100 ZEC |
37.6890 USD |
37.6890 USD |
37.6890 USD |
37.6890 USD |
| 2023-05-08 |
33.3375 USD |
0.4000 ZEC |
36.0000 USD |
32.4500 USD |
36.0000 USD |
32.4500 USD |
| 2023-05-04 |
35.7340 USD |
1.0000 ZEC |
35.7340 USD |
35.7340 USD |
35.7340 USD |
35.7340 USD |
| 2023-04-21 |
36.3271 USD |
5.9413 ZEC |
37.6660 USD |
36.0050 USD |
37.7980 USD |
36.0790 USD |
| 2023-04-20 |
33.9013 USD |
103.8501 ZEC |
37.5300 USD |
23.0510 USD |
37.5300 USD |
36.2230 USD |
| 2023-04-19 |
39.1058 USD |
3.4684 ZEC |
39.9360 USD |
38.7540 USD |
39.9660 USD |
38.9740 USD |
| 2023-04-18 |
42.1750 USD |
2.3223 ZEC |
42.1750 USD |
42.1750 USD |
42.1750 USD |
42.1750 USD |
| 2023-04-17 |
40.5310 USD |
0.5258 ZEC |
40.5310 USD |
40.5310 USD |
40.5310 USD |
40.5310 USD |
| 2023-04-15 |
41.8000 USD |
33.0000 ZEC |
41.8000 USD |
41.8000 USD |
41.8000 USD |
41.8000 USD |
| 2023-04-14 |
40.3845 USD |
16.2956 ZEC |
39.6500 USD |
38.9810 USD |
41.0240 USD |
40.0210 USD |
| 2023-04-13 |
40.7436 USD |
12.1983 ZEC |
39.3930 USD |
39.3930 USD |
41.4780 USD |
41.4780 USD |
| 2023-04-12 |
38.6721 USD |
27.2109 ZEC |
37.8760 USD |
37.7470 USD |
39.1700 USD |
38.7000 USD |
| 2023-04-11 |
36.8170 USD |
7.7784 ZEC |
34.3970 USD |
34.3970 USD |
39.6770 USD |
39.6770 USD |
| 2023-04-10 |
37.0858 USD |
7.7761 ZEC |
37.4090 USD |
36.0470 USD |
37.4090 USD |
37.2080 USD |
| 2023-04-09 |
37.1428 USD |
3.7273 ZEC |
36.3410 USD |
36.3410 USD |
37.5950 USD |
37.5950 USD |
| 2023-04-08 |
35.9200 USD |
36.8158 ZEC |
36.3630 USD |
33.9690 USD |
36.3630 USD |
36.2110 USD |
| 2023-04-07 |
36.3962 USD |
37.5447 ZEC |
36.2880 USD |
34.2770 USD |
37.6870 USD |
34.2770 USD |
| 2023-04-06 |
36.8601 USD |
128.9479 ZEC |
36.9730 USD |
36.2880 USD |
37.4250 USD |
36.2900 USD |
| 2023-04-05 |
39.1069 USD |
96.6255 ZEC |
37.8180 USD |
37.0260 USD |
40.7130 USD |
37.5390 USD |
| 2023-04-04 |
37.1426 USD |
3.5801 ZEC |
36.4300 USD |
36.4300 USD |
37.2030 USD |
37.2030 USD |
| 2023-04-03 |
36.4308 USD |
106.0780 ZEC |
36.1690 USD |
36.0060 USD |
36.5000 USD |
36.0060 USD |
| 2023-04-02 |
36.6427 USD |
29.7311 ZEC |
38.0300 USD |
36.0070 USD |
38.0300 USD |
36.0070 USD |
| 2023-04-01 |
37.6456 USD |
5.5477 ZEC |
38.4240 USD |
37.2860 USD |
38.6080 USD |
38.4510 USD |
| 2023-03-31 |
39.4416 USD |
72.4874 ZEC |
38.7130 USD |
37.4450 USD |
40.0000 USD |
38.7420 USD |
| 2023-03-30 |
36.9821 USD |
148.9979 ZEC |
36.9580 USD |
36.3800 USD |
40.8580 USD |
36.9250 USD |
| 2023-03-29 |
37.2800 USD |
42.6691 ZEC |
37.2800 USD |
37.2800 USD |
37.3000 USD |
37.3000 USD |
| 2023-03-28 |
36.3880 USD |
1.1277 ZEC |
36.3880 USD |
36.3880 USD |
36.3880 USD |
36.3880 USD |
| 2023-03-27 |
36.8245 USD |
64.1029 ZEC |
35.9300 USD |
35.5000 USD |
37.2800 USD |
35.5000 USD |
| 2023-03-25 |
35.8537 USD |
28.4537 ZEC |
37.4990 USD |
35.5000 USD |
37.4990 USD |
35.5000 USD |