Identifier on Bittrex: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
59.3109 USD |
102.1867 ZEC |
59.1290 USD |
58.0960 USD |
60.4600 USD |
58.2630 USD |
| 2018-12-29 |
61.2701 USD |
183.7960 ZEC |
62.2780 USD |
59.2210 USD |
62.9300 USD |
60.7770 USD |
| 2018-12-28 |
59.3591 USD |
448.8059 ZEC |
55.2240 USD |
55.0020 USD |
62.6550 USD |
62.0450 USD |
| 2018-12-27 |
56.5284 USD |
325.9828 ZEC |
60.7380 USD |
55.0000 USD |
60.9860 USD |
55.0850 USD |
| 2018-12-26 |
61.0112 USD |
75.8096 ZEC |
61.0250 USD |
58.5470 USD |
62.1280 USD |
61.0060 USD |
| 2018-12-25 |
60.2726 USD |
262.8542 ZEC |
68.0660 USD |
58.8990 USD |
68.0660 USD |
60.4770 USD |
| 2018-12-24 |
68.7066 USD |
361.9829 ZEC |
64.9170 USD |
64.7650 USD |
71.4940 USD |
67.5000 USD |
| 2018-12-23 |
64.2681 USD |
198.0293 ZEC |
63.1820 USD |
62.7790 USD |
66.4000 USD |
64.7540 USD |
| 2018-12-22 |
60.5048 USD |
233.3699 ZEC |
61.1320 USD |
59.2260 USD |
63.0430 USD |
63.0430 USD |
| 2018-12-21 |
62.7456 USD |
364.8052 ZEC |
64.9910 USD |
58.8260 USD |
65.8200 USD |
60.8320 USD |
| 2018-12-20 |
61.2620 USD |
902.7320 ZEC |
56.5740 USD |
56.2350 USD |
65.0000 USD |
65.0000 USD |
| 2018-12-19 |
58.7035 USD |
959.2027 ZEC |
58.2350 USD |
55.7230 USD |
60.9160 USD |
56.7520 USD |
| 2018-12-18 |
55.5494 USD |
1,529.6471 ZEC |
55.8680 USD |
53.2800 USD |
58.5000 USD |
57.3400 USD |
| 2018-12-17 |
55.0793 USD |
238.2922 ZEC |
50.4560 USD |
50.4140 USD |
57.0710 USD |
55.8820 USD |
| 2018-12-16 |
51.7935 USD |
56.6541 ZEC |
49.1840 USD |
49.1840 USD |
52.6170 USD |
50.4560 USD |
| 2018-12-15 |
48.9154 USD |
423.6417 ZEC |
48.9620 USD |
47.8040 USD |
49.8410 USD |
49.1300 USD |
| 2018-12-14 |
49.5314 USD |
135.4468 ZEC |
50.0000 USD |
48.0500 USD |
51.4530 USD |
48.9990 USD |
| 2018-12-13 |
52.2334 USD |
260.1994 ZEC |
54.4130 USD |
49.9330 USD |
54.4130 USD |
50.7000 USD |
| 2018-12-12 |
54.6995 USD |
84.7638 ZEC |
53.3500 USD |
52.5500 USD |
58.3370 USD |
54.2200 USD |
| 2018-12-11 |
53.0286 USD |
104.6098 ZEC |
55.2540 USD |
52.1550 USD |
55.6480 USD |
52.8830 USD |
| 2018-12-10 |
57.0620 USD |
149.0530 ZEC |
59.5980 USD |
54.6610 USD |
60.1410 USD |
55.2910 USD |
| 2018-12-09 |
59.7888 USD |
1,306.0844 ZEC |
56.4090 USD |
55.3200 USD |
61.3250 USD |
60.0980 USD |
| 2018-12-08 |
58.1773 USD |
223.2498 ZEC |
59.2610 USD |
53.4570 USD |
61.3250 USD |
57.1170 USD |
| 2018-12-07 |
54.0809 USD |
1,184.3526 ZEC |
57.8940 USD |
49.6700 USD |
58.1220 USD |
58.1220 USD |
| 2018-12-06 |
59.9348 USD |
315.4685 ZEC |
65.5360 USD |
56.6600 USD |
67.7140 USD |
56.6600 USD |
| 2018-12-05 |
69.4759 USD |
1,086.5965 ZEC |
73.8330 USD |
64.2320 USD |
73.8330 USD |
65.1830 USD |
| 2018-12-04 |
74.1752 USD |
77.1737 ZEC |
70.4680 USD |
69.3260 USD |
77.4190 USD |
72.4910 USD |
| 2018-12-03 |
70.7167 USD |
369.6143 ZEC |
78.7640 USD |
67.8570 USD |
78.7810 USD |
70.5810 USD |
| 2018-12-02 |
76.7463 USD |
172.6884 ZEC |
79.4480 USD |
76.1790 USD |
80.8580 USD |
76.9150 USD |
| 2018-12-01 |
80.2347 USD |
215.9739 ZEC |
80.2920 USD |
77.6430 USD |
84.9870 USD |
79.4680 USD |
| 2018-11-30 |
80.9399 USD |
1,016.8533 ZEC |
86.8800 USD |
74.7880 USD |
88.9780 USD |
79.8510 USD |
| 2018-11-29 |
83.6901 USD |
3,508.5654 ZEC |
79.3010 USD |
76.3690 USD |
94.5530 USD |
86.9390 USD |
| 2018-11-28 |
77.4382 USD |
1,743.1822 ZEC |
72.4080 USD |
72.4080 USD |
83.4500 USD |
78.6300 USD |
| 2018-11-27 |
66.9718 USD |
538.0372 ZEC |
65.1550 USD |
62.3440 USD |
73.2060 USD |
71.4820 USD |
| 2018-11-26 |
69.1172 USD |
762.7707 ZEC |
69.2620 USD |
61.0170 USD |
72.6050 USD |
64.8750 USD |
| 2018-11-25 |
62.9586 USD |
2,466.8737 ZEC |
66.2510 USD |
58.1520 USD |
71.8890 USD |
69.4500 USD |
| 2018-11-24 |
73.0383 USD |
3,029.3384 ZEC |
76.7400 USD |
62.4650 USD |
78.5580 USD |
66.4210 USD |
| 2018-11-23 |
75.3896 USD |
645.2480 ZEC |
76.9060 USD |
73.1730 USD |
77.9320 USD |
76.7700 USD |
| 2018-11-22 |
82.1889 USD |
607.1596 ZEC |
83.3010 USD |
78.2220 USD |
84.4510 USD |
78.2220 USD |
| 2018-11-21 |
80.9842 USD |
731.6337 ZEC |
80.9530 USD |
79.5020 USD |
87.2380 USD |
83.5180 USD |
| 2018-11-20 |
87.3626 USD |
391.1600 ZEC |
96.0670 USD |
78.4540 USD |
99.0860 USD |
82.6650 USD |
| 2018-11-19 |
100.7348 USD |
397.5948 ZEC |
110.9510 USD |
92.8360 USD |
111.5410 USD |
97.8150 USD |
| 2018-11-18 |
111.1175 USD |
85.6041 ZEC |
111.0170 USD |
108.7300 USD |
116.4750 USD |
111.0000 USD |
| 2018-11-17 |
108.6529 USD |
78.4431 ZEC |
107.4170 USD |
103.8660 USD |
110.6550 USD |
110.6390 USD |
| 2018-11-16 |
109.1332 USD |
72.6706 ZEC |
108.3470 USD |
105.7350 USD |
111.3240 USD |
106.6680 USD |
| 2018-11-15 |
104.4086 USD |
816.6152 ZEC |
107.5000 USD |
98.0000 USD |
109.8150 USD |
108.0930 USD |
| 2018-11-14 |
107.2831 USD |
1,220.5112 ZEC |
125.0590 USD |
100.4980 USD |
128.2450 USD |
107.5000 USD |
| 2018-11-13 |
130.8785 USD |
158.2206 ZEC |
133.0000 USD |
124.4780 USD |
136.0370 USD |
129.5810 USD |