Identifier on Bittrex: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
53.3994 USD |
258.5685 ZEC |
51.3230 USD |
50.0240 USD |
54.7300 USD |
53.8510 USD |
| 2019-02-17 |
50.5737 USD |
62.0871 ZEC |
50.7630 USD |
49.7500 USD |
51.3600 USD |
51.3600 USD |
| 2019-02-16 |
50.6005 USD |
57.4017 ZEC |
50.5370 USD |
50.2170 USD |
51.0600 USD |
50.9620 USD |
| 2019-02-15 |
50.6347 USD |
131.8089 ZEC |
51.0500 USD |
50.0380 USD |
51.2740 USD |
50.3180 USD |
| 2019-02-14 |
51.3245 USD |
533.8469 ZEC |
52.5230 USD |
50.6700 USD |
52.5290 USD |
51.0680 USD |
| 2019-02-13 |
53.2775 USD |
647.7927 ZEC |
53.0850 USD |
52.2680 USD |
54.6660 USD |
52.2680 USD |
| 2019-02-12 |
51.0402 USD |
348.6787 ZEC |
50.5920 USD |
49.9990 USD |
53.1960 USD |
53.0500 USD |
| 2019-02-11 |
49.5425 USD |
201.6940 ZEC |
48.9250 USD |
48.5200 USD |
51.1060 USD |
51.1060 USD |
| 2019-02-10 |
48.9973 USD |
392.9461 ZEC |
49.2480 USD |
48.5260 USD |
50.0000 USD |
50.0000 USD |
| 2019-02-09 |
50.2270 USD |
2,181.0447 ZEC |
49.1700 USD |
48.8140 USD |
52.0000 USD |
49.2350 USD |
| 2019-02-08 |
47.2443 USD |
1,226.5264 ZEC |
46.2530 USD |
45.9340 USD |
51.5000 USD |
49.1700 USD |
| 2019-02-07 |
46.4447 USD |
456.4635 ZEC |
46.0660 USD |
45.9170 USD |
46.8500 USD |
45.9990 USD |
| 2019-02-06 |
45.5938 USD |
362.8401 ZEC |
47.1910 USD |
45.0000 USD |
47.1910 USD |
45.7250 USD |
| 2019-02-05 |
47.5095 USD |
90.8275 ZEC |
47.8830 USD |
47.4380 USD |
47.8830 USD |
47.5920 USD |
| 2019-02-04 |
47.6139 USD |
72.5987 ZEC |
47.3390 USD |
47.3390 USD |
47.8800 USD |
47.6080 USD |
| 2019-02-03 |
47.8078 USD |
108.1601 ZEC |
48.0070 USD |
47.3600 USD |
48.0070 USD |
47.7520 USD |
| 2019-02-02 |
48.1336 USD |
6.6145 ZEC |
48.3560 USD |
47.9450 USD |
48.3560 USD |
48.0000 USD |
| 2019-02-01 |
48.4086 USD |
45.4709 ZEC |
47.8250 USD |
47.2960 USD |
48.7430 USD |
48.0270 USD |
| 2019-01-31 |
48.7676 USD |
130.7644 ZEC |
49.2570 USD |
48.5660 USD |
49.6250 USD |
48.6080 USD |
| 2019-01-30 |
48.5246 USD |
97.9085 ZEC |
48.0000 USD |
48.0000 USD |
49.7190 USD |
49.2560 USD |
| 2019-01-29 |
47.7314 USD |
248.9333 ZEC |
49.0280 USD |
47.0850 USD |
49.0280 USD |
48.2980 USD |
| 2019-01-28 |
48.8652 USD |
176.9362 ZEC |
50.8400 USD |
47.9460 USD |
50.8400 USD |
48.8970 USD |
| 2019-01-27 |
51.7408 USD |
108.4822 ZEC |
51.8010 USD |
50.0380 USD |
51.8030 USD |
51.2290 USD |
| 2019-01-26 |
51.8976 USD |
25.8972 ZEC |
52.2360 USD |
51.4840 USD |
52.8950 USD |
51.8200 USD |
| 2019-01-25 |
52.5621 USD |
100.1061 ZEC |
53.2850 USD |
51.6110 USD |
53.2850 USD |
51.6110 USD |
| 2019-01-24 |
52.8730 USD |
38.0919 ZEC |
52.0110 USD |
51.6040 USD |
53.5030 USD |
52.6500 USD |
| 2019-01-23 |
51.3175 USD |
62.1372 ZEC |
52.5990 USD |
51.2820 USD |
52.6690 USD |
51.6130 USD |
| 2019-01-22 |
51.3866 USD |
157.0300 ZEC |
51.6660 USD |
50.0000 USD |
52.8480 USD |
52.7970 USD |
| 2019-01-21 |
51.4165 USD |
67.6708 ZEC |
51.9070 USD |
51.0600 USD |
52.4620 USD |
51.5720 USD |
| 2019-01-20 |
52.4161 USD |
214.7403 ZEC |
53.8570 USD |
51.0180 USD |
54.0140 USD |
51.9460 USD |
| 2019-01-19 |
54.1500 USD |
155.7959 ZEC |
52.8190 USD |
52.8190 USD |
54.8120 USD |
54.1440 USD |
| 2019-01-18 |
52.5105 USD |
33.0788 ZEC |
53.8620 USD |
52.1320 USD |
53.8620 USD |
52.2040 USD |
| 2019-01-17 |
52.7956 USD |
27.8175 ZEC |
52.3310 USD |
52.3300 USD |
54.1880 USD |
54.1880 USD |
| 2019-01-16 |
53.6977 USD |
140.1839 ZEC |
52.8230 USD |
52.8230 USD |
54.7840 USD |
52.9360 USD |
| 2019-01-15 |
53.5226 USD |
208.5466 ZEC |
55.8780 USD |
52.5760 USD |
55.8780 USD |
52.9410 USD |
| 2019-01-14 |
55.0847 USD |
91.4875 ZEC |
53.2160 USD |
52.5430 USD |
56.6970 USD |
56.2620 USD |
| 2019-01-13 |
54.5078 USD |
500.4382 ZEC |
54.8760 USD |
52.0000 USD |
56.5640 USD |
52.5510 USD |
| 2019-01-12 |
55.2739 USD |
34.5474 ZEC |
55.8820 USD |
54.2800 USD |
56.6390 USD |
56.6390 USD |
| 2019-01-11 |
56.4625 USD |
271.0006 ZEC |
53.6820 USD |
53.6810 USD |
58.7710 USD |
55.1200 USD |
| 2019-01-10 |
58.4904 USD |
1,824.5278 ZEC |
60.6950 USD |
52.1680 USD |
60.7050 USD |
54.2850 USD |
| 2019-01-09 |
60.1382 USD |
225.4669 ZEC |
60.2460 USD |
59.5000 USD |
61.2870 USD |
60.2000 USD |
| 2019-01-08 |
60.3315 USD |
83.1754 ZEC |
60.4510 USD |
59.3170 USD |
61.6900 USD |
60.2810 USD |
| 2019-01-07 |
60.5095 USD |
97.5172 ZEC |
61.3460 USD |
59.7990 USD |
61.9190 USD |
60.2960 USD |
| 2019-01-06 |
61.6845 USD |
356.3890 ZEC |
57.5610 USD |
56.3780 USD |
63.0000 USD |
61.4130 USD |
| 2019-01-05 |
58.9167 USD |
57.5231 ZEC |
58.6760 USD |
57.5220 USD |
59.9330 USD |
58.0020 USD |
| 2019-01-04 |
57.5160 USD |
99.1671 ZEC |
57.8630 USD |
55.9540 USD |
58.3910 USD |
58.3320 USD |
| 2019-01-03 |
58.2328 USD |
49.4555 ZEC |
60.8200 USD |
56.5650 USD |
60.9700 USD |
57.6860 USD |
| 2019-01-02 |
59.9432 USD |
113.0525 ZEC |
59.2690 USD |
57.6560 USD |
61.5940 USD |
61.2690 USD |
| 2019-01-01 |
55.4585 USD |
129.8830 ZEC |
55.3480 USD |
54.6000 USD |
59.6570 USD |
58.1180 USD |
| 2018-12-31 |
57.1800 USD |
50.4135 ZEC |
59.1810 USD |
55.3130 USD |
59.2540 USD |
55.3130 USD |