Identifier on Bittrex: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24.4540 USD |
1.0000 ZEC |
24.4540 USD |
24.4540 USD |
24.4540 USD |
24.4540 USD |
| 2023-09-01 |
24.3439 USD |
1.9481 ZEC |
25.6000 USD |
24.0000 USD |
25.6000 USD |
24.0000 USD |
| 2023-08-31 |
28.0939 USD |
16.6489 ZEC |
27.2690 USD |
25.6000 USD |
29.2000 USD |
25.6000 USD |
| 2023-08-30 |
25.6595 USD |
0.3900 ZEC |
25.3010 USD |
25.3010 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-29 |
24.9058 USD |
0.2817 ZEC |
24.6480 USD |
24.6480 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-26 |
24.8560 USD |
0.0704 ZEC |
24.8560 USD |
24.8560 USD |
24.8560 USD |
24.8560 USD |
| 2023-08-25 |
24.8200 USD |
4.9643 ZEC |
24.8200 USD |
24.8200 USD |
24.8200 USD |
24.8200 USD |
| 2023-08-24 |
24.8800 USD |
0.1203 ZEC |
24.8800 USD |
24.8800 USD |
24.8800 USD |
24.8800 USD |
| 2023-08-22 |
24.7327 USD |
2.7097 ZEC |
25.0610 USD |
24.6970 USD |
25.0610 USD |
24.6970 USD |
| 2023-08-21 |
24.6310 USD |
4.4014 ZEC |
24.6310 USD |
24.6310 USD |
24.6310 USD |
24.6310 USD |
| 2023-08-20 |
24.7257 USD |
19.5226 ZEC |
24.4210 USD |
24.4210 USD |
25.1360 USD |
24.5300 USD |
| 2023-08-19 |
24.6919 USD |
32.7302 ZEC |
24.0070 USD |
23.8640 USD |
24.9040 USD |
24.9040 USD |
| 2023-08-18 |
24.5833 USD |
11.3996 ZEC |
24.3930 USD |
24.3930 USD |
24.6010 USD |
24.6010 USD |
| 2023-08-17 |
22.9335 USD |
214.2036 ZEC |
25.6000 USD |
22.5000 USD |
25.6000 USD |
23.4460 USD |
| 2023-08-16 |
27.2900 USD |
1.7671 ZEC |
27.2900 USD |
27.2900 USD |
27.2900 USD |
27.2900 USD |
| 2023-08-15 |
28.0452 USD |
1.4660 ZEC |
29.7760 USD |
27.8590 USD |
29.7760 USD |
27.8590 USD |
| 2023-08-14 |
29.7760 USD |
0.0811 ZEC |
29.7760 USD |
29.7760 USD |
29.7760 USD |
29.7760 USD |
| 2023-08-12 |
29.3290 USD |
0.1452 ZEC |
29.3290 USD |
29.3290 USD |
29.3290 USD |
29.3290 USD |
| 2023-08-09 |
29.5250 USD |
0.0999 ZEC |
29.5250 USD |
29.5250 USD |
29.5250 USD |
29.5250 USD |
| 2023-08-08 |
29.6008 USD |
0.2061 ZEC |
29.3160 USD |
29.3160 USD |
29.9030 USD |
29.9030 USD |
| 2023-08-07 |
29.6580 USD |
0.3864 ZEC |
29.6580 USD |
29.6580 USD |
29.6580 USD |
29.6580 USD |
| 2023-08-06 |
29.7049 USD |
1.1486 ZEC |
29.5600 USD |
29.5600 USD |
30.1500 USD |
29.8170 USD |
| 2023-08-05 |
29.1060 USD |
0.0951 ZEC |
29.1060 USD |
29.1060 USD |
29.1060 USD |
29.1060 USD |
| 2023-08-02 |
30.3577 USD |
1.8467 ZEC |
30.4460 USD |
28.0010 USD |
30.6000 USD |
30.5410 USD |
| 2023-08-01 |
30.5337 USD |
2.2990 ZEC |
30.5350 USD |
30.5050 USD |
30.5350 USD |
30.5050 USD |
| 2023-07-31 |
30.3320 USD |
0.4245 ZEC |
30.3320 USD |
30.3320 USD |
30.3320 USD |
30.3320 USD |
| 2023-07-28 |
30.3620 USD |
0.1391 ZEC |
30.3620 USD |
30.3620 USD |
30.3620 USD |
30.3620 USD |
| 2023-07-27 |
30.5110 USD |
2.3765 ZEC |
30.5110 USD |
30.5110 USD |
30.5110 USD |
30.5110 USD |
| 2023-07-25 |
30.3190 USD |
0.1374 ZEC |
30.3190 USD |
30.3190 USD |
30.3190 USD |
30.3190 USD |
| 2023-07-24 |
30.7650 USD |
3.0601 ZEC |
31.3030 USD |
30.7440 USD |
31.3030 USD |
30.7890 USD |
| 2023-07-23 |
32.0000 USD |
0.2115 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-07-19 |
32.0390 USD |
0.9034 ZEC |
32.0390 USD |
32.0390 USD |
32.0390 USD |
32.0390 USD |
| 2023-07-16 |
32.0000 USD |
2.4946 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-07-15 |
31.5680 USD |
0.9964 ZEC |
31.5680 USD |
31.5680 USD |
31.5680 USD |
31.5680 USD |
| 2023-07-14 |
36.8650 USD |
3.1991 ZEC |
36.8650 USD |
36.8650 USD |
36.8650 USD |
36.8650 USD |
| 2023-07-13 |
29.9020 USD |
0.0761 ZEC |
29.9020 USD |
29.9020 USD |
29.9020 USD |
29.9020 USD |
| 2023-07-11 |
29.5000 USD |
1.0336 ZEC |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2023-07-10 |
29.5000 USD |
198.9664 ZEC |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2023-07-08 |
28.8910 USD |
0.4798 ZEC |
28.8910 USD |
28.8910 USD |
28.8910 USD |
28.8910 USD |
| 2023-07-06 |
31.3880 USD |
0.0775 ZEC |
31.3880 USD |
31.3880 USD |
31.3880 USD |
31.3880 USD |
| 2023-07-05 |
36.7422 USD |
5.5611 ZEC |
36.0000 USD |
36.0000 USD |
36.7600 USD |
36.7600 USD |
| 2023-07-04 |
32.4750 USD |
0.0679 ZEC |
32.4750 USD |
32.4750 USD |
32.4750 USD |
32.4750 USD |
| 2023-06-30 |
33.5451 USD |
1.8628 ZEC |
33.0000 USD |
33.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-06-29 |
32.1660 USD |
6.1981 ZEC |
32.3780 USD |
29.0930 USD |
32.3780 USD |
29.0930 USD |
| 2023-06-28 |
28.3242 USD |
2.2478 ZEC |
29.0200 USD |
26.7760 USD |
32.2600 USD |
26.7760 USD |
| 2023-06-27 |
29.5970 USD |
1.5000 ZEC |
29.5970 USD |
29.5970 USD |
29.5970 USD |
29.5970 USD |
| 2023-06-26 |
31.7909 USD |
15.2482 ZEC |
31.3680 USD |
31.3680 USD |
32.0000 USD |
32.0000 USD |
| 2023-06-25 |
30.5920 USD |
1.1839 ZEC |
30.0000 USD |
30.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-06-23 |
28.2693 USD |
2.2555 ZEC |
28.0000 USD |
28.0000 USD |
29.0000 USD |
28.7470 USD |
| 2023-06-22 |
27.6770 USD |
0.2300 ZEC |
27.6770 USD |
27.6770 USD |
27.6770 USD |
27.6770 USD |